Login or Join
HomepageCompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 15.95 and 16.37
| Daily Target 1 | 15.6 |
| Daily Target 2 | 15.87 |
| Daily Target 3 | 16.02 |
| Daily Target 4 | 16.29 |
| Daily Target 5 | 16.44 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16.14 (0.81%) | 15.81 | 15.75 - 16.17 | 0.531 times | Mon 22 April 2024 | 16.01 (3.36%) | 16.14 | 15.92 - 16.15 | 2.163 times | Fri 19 April 2024 | 15.49 (-1.59%) | 15.80 | 14.94 - 16.13 | 3.4689 times | Thu 18 April 2024 | 15.74 (1.29%) | 15.83 | 15.45 - 15.88 | 0.8851 times | Wed 17 April 2024 | 15.54 (2.51%) | 15.31 | 15.24 - 15.59 | 0.6958 times | Tue 16 April 2024 | 15.16 (-2.32%) | 15.21 | 15.00 - 15.28 | 0.4808 times | Mon 15 April 2024 | 15.52 (-1.71%) | 15.50 | 15.34 - 15.56 | 0.3429 times | Fri 12 April 2024 | 15.79 (-2.17%) | 15.90 | 15.65 - 15.96 | 0.6836 times | Thu 11 April 2024 | 16.14 (-2.06%) | 16.39 | 16.14 - 16.41 | 0.3329 times | Wed 10 April 2024 | 16.48 (-2.72%) | 16.57 | 16.45 - 16.66 | 0.4159 times | Tue 09 April 2024 | 16.94 (1.07%) | 16.90 | 16.79 - 17.02 | 0.4282 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 15.93 and 16.35
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 16.02 |
| Weekly Target 4 | 16.29 |
| Weekly Target 5 | 16.44 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16.14 (4.2%) | 16.14 | 15.75 - 16.17 | 0.8179 times | Fri 19 April 2024 | 15.49 (-1.9%) | 15.50 | 14.94 - 16.13 | 1.7833 times | Fri 12 April 2024 | 15.79 (-4.76%) | 16.64 | 15.65 - 17.02 | 0.6419 times | Fri 05 April 2024 | 16.58 (-1.49%) | 16.76 | 15.95 - 17.03 | 0.8764 times | Thu 28 March 2024 | 16.83 (5.19%) | 15.93 | 15.90 - 17.14 | 0.8331 times | Fri 22 March 2024 | 16.00 (4.85%) | 15.29 | 15.03 - 16.36 | 1.0518 times | Fri 15 March 2024 | 15.26 (-4.8%) | 15.89 | 15.19 - 15.91 | 2.127 times | Fri 08 March 2024 | 16.03 (-0.31%) | 15.89 | 15.84 - 16.19 | 0.6641 times | Fri 01 March 2024 | 16.08 (0.44%) | 16.11 | 15.68 - 16.26 | 0.6576 times | Fri 23 February 2024 | 16.01 (-2.26%) | 16.59 | 15.93 - 16.66 | 0.5467 times | Fri 16 February 2024 | 16.38 (1.99%) | 16.08 | 15.52 - 16.68 | 0.7231 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 14.5 and 16.59
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 16.036666666667 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 18.13 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16.14 (-4.1%) | 16.76 | 14.94 - 17.03 | 0.8176 times | Thu 28 March 2024 | 16.83 (6.52%) | 15.88 | 15.03 - 17.14 | 0.9581 times | Thu 29 February 2024 | 15.80 (-0.82%) | 15.83 | 15.51 - 16.68 | 0.6065 times | Wed 31 January 2024 | 15.93 (4.6%) | 15.19 | 14.54 - 16.22 | 0.9477 times | Fri 29 December 2023 | 15.23 (11.01%) | 13.61 | 13.56 - 15.54 | 0.955 times | Thu 30 November 2023 | 13.72 (18.89%) | 11.68 | 11.65 - 14.01 | 0.8727 times | Tue 31 October 2023 | 11.54 (-4.79%) | 12.15 | 11.30 - 12.45 | 1.4979 times | Fri 29 September 2023 | 12.12 (4.48%) | 11.89 | 11.43 - 12.70 | 1.0626 times | Thu 31 August 2023 | 11.60 (-5%) | 11.78 | 10.76 - 12.39 | 1.2247 times | Mon 31 July 2023 | 12.21 (3.13%) | 11.78 | 10.97 - 12.24 | 1.0572 times | Fri 30 June 2023 | 11.84 (13.63%) | 10.33 | 10.17 - 11.98 | 1.3448 times |
Indicator Analysis of CompanhiaDe
Please login to view indicator analysis. or View indicator analysis of CompanhiaDe SBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 15.98 |
| 20 day DMA | 16.2 |
| 35 day DMA | 15.98 |
| 50 day DMA | 16 |
| 100 day DMA | 15.56 |
| 150 day DMA | 14.5 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.88 | 15.75 | 15.62 |
| 12 day EMA | 15.92 | 15.88 | 15.86 |
| 20 day EMA | 15.98 | 15.96 | 15.96 |
| 35 day EMA | 16.03 | 16.02 | 16.02 |
| 50 day EMA | 15.98 | 15.97 | 15.97 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 15.59 | 15.49 |
| 12 day SMA | 15.98 | 16.01 | 16.06 |
| 20 day SMA | 16.2 | 16.2 | 16.2 |
| 35 day SMA | 15.98 | 15.98 | 15.98 |
| 50 day SMA | 16 | 16 | 16 |
| 100 day SMA | 15.56 | 15.53 | 15.51 |
| 150 day SMA | 14.5 | 14.47 | 14.45 |
| 200 day SMA | 13.8 | 13.77 | 13.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.