SilverbowResorces SBOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silverbow Resorces SBOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SilverbowResorces
Strong Daily Stock price targets for SilverbowResorces SBOW are 33.37 and 34.55
Daily Target 1 | 33.11 |
Daily Target 2 | 33.62 |
Daily Target 3 | 34.286666666667 |
Daily Target 4 | 34.8 |
Daily Target 5 | 35.47 |
Daily price and volume Silverbow Resorces
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 34.14 (-1.59%) | 34.60 | 33.77 - 34.95 | 0.8436 times | Wed 27 March 2024 | 34.69 (0.76%) | 34.19 | 34.19 - 34.71 | 0.5339 times | Tue 26 March 2024 | 34.43 (-2.57%) | 35.46 | 34.33 - 35.46 | 0.5882 times | Mon 25 March 2024 | 35.34 (1.93%) | 34.87 | 34.64 - 35.36 | 0.5167 times | Fri 22 March 2024 | 34.67 (-0.23%) | 34.79 | 34.00 - 34.82 | 0.8539 times | Thu 21 March 2024 | 34.75 (-0.63%) | 34.94 | 34.47 - 35.00 | 0.9694 times | Wed 20 March 2024 | 34.97 (-1.35%) | 35.26 | 34.64 - 35.33 | 0.927 times | Tue 19 March 2024 | 35.45 (0.85%) | 35.05 | 34.64 - 35.75 | 1.1274 times | Mon 18 March 2024 | 35.15 (3.63%) | 33.99 | 33.33 - 35.27 | 1.2353 times | Fri 15 March 2024 | 33.92 (1.53%) | 33.37 | 33.37 - 34.40 | 2.4047 times | Thu 14 March 2024 | 33.41 (4.6%) | 32.00 | 31.90 - 33.65 | 1.0519 times |
Weekly price and charts SilverbowResorces
Strong weekly Stock price targets for SilverbowResorces SBOW are 33.11 and 34.8
Weekly Target 1 | 32.77 |
Weekly Target 2 | 33.45 |
Weekly Target 3 | 34.456666666667 |
Weekly Target 4 | 35.14 |
Weekly Target 5 | 36.15 |
Weekly price and volumes for Silverbow Resorces
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 34.14 (-1.53%) | 34.87 | 33.77 - 35.46 | 0.5722 times | Fri 22 March 2024 | 34.67 (2.21%) | 33.99 | 33.33 - 35.75 | 1.1785 times | Fri 15 March 2024 | 33.92 (10.24%) | 30.52 | 30.18 - 34.40 | 1.4311 times | Fri 08 March 2024 | 30.77 (3.29%) | 30.00 | 29.13 - 31.55 | 1.1593 times | Fri 01 March 2024 | 29.79 (8.6%) | 27.43 | 26.35 - 30.33 | 1.2409 times | Fri 23 February 2024 | 27.43 (-1.72%) | 27.70 | 27.06 - 28.87 | 0.7068 times | Fri 16 February 2024 | 27.91 (5.16%) | 26.99 | 25.88 - 28.53 | 1.0733 times | Fri 09 February 2024 | 26.54 (1.34%) | 25.82 | 25.51 - 27.37 | 0.8926 times | Fri 02 February 2024 | 26.19 (-4.28%) | 27.24 | 25.75 - 27.82 | 0.9168 times | Fri 26 January 2024 | 27.36 (6.46%) | 25.64 | 25.58 - 28.01 | 0.8284 times | Fri 19 January 2024 | 25.70 (-6.55%) | 27.23 | 25.19 - 27.47 | 0.8415 times |
Monthly price and charts SilverbowResorces
Strong monthly Stock price targets for SilverbowResorces SBOW are 31.45 and 38.44
Monthly Target 1 | 25.89 |
Monthly Target 2 | 30.02 |
Monthly Target 3 | 32.883333333333 |
Monthly Target 4 | 37.01 |
Monthly Target 5 | 39.87 |
Monthly price and volumes Silverbow Resorces
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 34.14 (20.25%) | 29.10 | 28.76 - 35.75 | 1.0585 times | Thu 29 February 2024 | 28.39 (6.89%) | 27.07 | 25.51 - 29.93 | 0.9228 times | Wed 31 January 2024 | 26.56 (-8.67%) | 29.35 | 25.19 - 30.00 | 0.8666 times | Fri 29 December 2023 | 29.08 (-8.58%) | 31.66 | 26.39 - 33.09 | 1.5694 times | Thu 30 November 2023 | 31.81 (-6.72%) | 34.01 | 30.65 - 37.13 | 0.8504 times | Tue 31 October 2023 | 34.10 (-4.67%) | 35.81 | 30.65 - 36.47 | 0.7582 times | Fri 29 September 2023 | 35.77 (-16.39%) | 43.30 | 32.54 - 43.95 | 1.9575 times | Thu 31 August 2023 | 42.78 (19.46%) | 35.12 | 30.73 - 42.94 | 0.7199 times | Mon 31 July 2023 | 35.81 (22.97%) | 29.08 | 26.41 - 35.86 | 0.3594 times | Fri 30 June 2023 | 29.12 (21.94%) | 24.06 | 23.60 - 29.37 | 0.9373 times | Wed 31 May 2023 | 23.88 (0.13%) | 23.35 | 21.08 - 25.90 | 0.5983 times |
Indicator Analysis of SilverbowResorces
Please login to view indicator analysis. or View indicator analysis of SilverbowResorces SBOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Silverbow Resorces SBOW
DMA (daily moving average) of Silverbow Resorces SBOW
DMA period | DMA value |
5 day DMA | 34.65 |
12 day DMA | 34.41 |
20 day DMA | 32.9 |
35 day DMA | 30.61 |
50 day DMA | 29.41 |
100 day DMA | 29.63 |
150 day DMA | 31.81 |
200 day DMA | 32.31 |
EMA (exponential moving average) of Silverbow Resorces SBOW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.51 | 34.7 | 34.7 |
12 day EMA | 33.96 | 33.93 | 33.79 |
20 day EMA | 32.96 | 32.84 | 32.64 |
35 day EMA | 31.42 | 31.26 | 31.06 |
50 day EMA | 29.72 | 29.54 | 29.33 |
SMA (simple moving average) of Silverbow Resorces SBOW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.65 | 34.78 | 34.83 |
12 day SMA | 34.41 | 34.2 | 33.92 |
20 day SMA | 32.9 | 32.61 | 32.3 |
35 day SMA | 30.61 | 30.39 | 30.16 |
50 day SMA | 29.41 | 29.24 | 29.07 |
100 day SMA | 29.63 | 29.63 | 29.65 |
150 day SMA | 31.81 | 31.86 | 31.91 |
200 day SMA | 32.31 | 32.28 | 32.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.