SilverbowResorces SBOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silverbow Resorces SBOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SilverbowResorces

Strong Daily Stock price targets for SilverbowResorces SBOW are 33.37 and 34.55

Daily Target 133.11
Daily Target 233.62
Daily Target 334.286666666667
Daily Target 434.8
Daily Target 535.47

Daily price and volume Silverbow Resorces

Date Closing Open Range Volume
Thu 28 March 2024 34.14 (-1.59%) 34.60 33.77 - 34.95 0.8436 times
Wed 27 March 2024 34.69 (0.76%) 34.19 34.19 - 34.71 0.5339 times
Tue 26 March 2024 34.43 (-2.57%) 35.46 34.33 - 35.46 0.5882 times
Mon 25 March 2024 35.34 (1.93%) 34.87 34.64 - 35.36 0.5167 times
Fri 22 March 2024 34.67 (-0.23%) 34.79 34.00 - 34.82 0.8539 times
Thu 21 March 2024 34.75 (-0.63%) 34.94 34.47 - 35.00 0.9694 times
Wed 20 March 2024 34.97 (-1.35%) 35.26 34.64 - 35.33 0.927 times
Tue 19 March 2024 35.45 (0.85%) 35.05 34.64 - 35.75 1.1274 times
Mon 18 March 2024 35.15 (3.63%) 33.99 33.33 - 35.27 1.2353 times
Fri 15 March 2024 33.92 (1.53%) 33.37 33.37 - 34.40 2.4047 times
Thu 14 March 2024 33.41 (4.6%) 32.00 31.90 - 33.65 1.0519 times

 Daily chart SilverbowResorces

Weekly price and charts SilverbowResorces

Strong weekly Stock price targets for SilverbowResorces SBOW are 33.11 and 34.8

Weekly Target 132.77
Weekly Target 233.45
Weekly Target 334.456666666667
Weekly Target 435.14
Weekly Target 536.15

Weekly price and volumes for Silverbow Resorces

Date Closing Open Range Volume
Thu 28 March 2024 34.14 (-1.53%) 34.87 33.77 - 35.46 0.5722 times
Fri 22 March 2024 34.67 (2.21%) 33.99 33.33 - 35.75 1.1785 times
Fri 15 March 2024 33.92 (10.24%) 30.52 30.18 - 34.40 1.4311 times
Fri 08 March 2024 30.77 (3.29%) 30.00 29.13 - 31.55 1.1593 times
Fri 01 March 2024 29.79 (8.6%) 27.43 26.35 - 30.33 1.2409 times
Fri 23 February 2024 27.43 (-1.72%) 27.70 27.06 - 28.87 0.7068 times
Fri 16 February 2024 27.91 (5.16%) 26.99 25.88 - 28.53 1.0733 times
Fri 09 February 2024 26.54 (1.34%) 25.82 25.51 - 27.37 0.8926 times
Fri 02 February 2024 26.19 (-4.28%) 27.24 25.75 - 27.82 0.9168 times
Fri 26 January 2024 27.36 (6.46%) 25.64 25.58 - 28.01 0.8284 times
Fri 19 January 2024 25.70 (-6.55%) 27.23 25.19 - 27.47 0.8415 times

 weekly chart SilverbowResorces

Monthly price and charts SilverbowResorces

Strong monthly Stock price targets for SilverbowResorces SBOW are 31.45 and 38.44

Monthly Target 125.89
Monthly Target 230.02
Monthly Target 332.883333333333
Monthly Target 437.01
Monthly Target 539.87

Monthly price and volumes Silverbow Resorces

Date Closing Open Range Volume
Thu 28 March 2024 34.14 (20.25%) 29.10 28.76 - 35.75 1.0585 times
Thu 29 February 2024 28.39 (6.89%) 27.07 25.51 - 29.93 0.9228 times
Wed 31 January 2024 26.56 (-8.67%) 29.35 25.19 - 30.00 0.8666 times
Fri 29 December 2023 29.08 (-8.58%) 31.66 26.39 - 33.09 1.5694 times
Thu 30 November 2023 31.81 (-6.72%) 34.01 30.65 - 37.13 0.8504 times
Tue 31 October 2023 34.10 (-4.67%) 35.81 30.65 - 36.47 0.7582 times
Fri 29 September 2023 35.77 (-16.39%) 43.30 32.54 - 43.95 1.9575 times
Thu 31 August 2023 42.78 (19.46%) 35.12 30.73 - 42.94 0.7199 times
Mon 31 July 2023 35.81 (22.97%) 29.08 26.41 - 35.86 0.3594 times
Fri 30 June 2023 29.12 (21.94%) 24.06 23.60 - 29.37 0.9373 times
Wed 31 May 2023 23.88 (0.13%) 23.35 21.08 - 25.90 0.5983 times

 monthly chart SilverbowResorces

DMA SMA EMA moving averages of Silverbow Resorces SBOW

DMA (daily moving average) of Silverbow Resorces SBOW

DMA period DMA value
5 day DMA 34.65
12 day DMA 34.41
20 day DMA 32.9
35 day DMA 30.61
50 day DMA 29.41
100 day DMA 29.63
150 day DMA 31.81
200 day DMA 32.31

EMA (exponential moving average) of Silverbow Resorces SBOW

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5134.734.7
12 day EMA33.9633.9333.79
20 day EMA32.9632.8432.64
35 day EMA31.4231.2631.06
50 day EMA29.7229.5429.33

SMA (simple moving average) of Silverbow Resorces SBOW

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6534.7834.83
12 day SMA34.4134.233.92
20 day SMA32.932.6132.3
35 day SMA30.6130.3930.16
50 day SMA29.4129.2429.07
100 day SMA29.6329.6329.65
150 day SMA31.8131.8631.91
200 day SMA32.3132.2832.24
Back to top | Use Dark Theme