Login or Join
HomepageScorpioTankers SBNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers SBNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers SBNA are 24.99 and 25.01
| Daily Target 1 | 24.97 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 24.99 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.01 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 14 May 2020 | 24.99 (-0.04%) | 24.98 | 24.98 - 25.00 | 0.2612 times | Wed 13 May 2020 | 25.00 (0.04%) | 25.00 | 25.00 - 25.00 | 0.0435 times | Tue 12 May 2020 | 24.99 (0%) | 25.00 | 24.99 - 25.00 | 0.0544 times | Mon 11 May 2020 | 24.99 (0%) | 25.00 | 24.98 - 25.00 | 0.2503 times | Fri 08 May 2020 | 24.99 (0%) | 24.99 | 24.98 - 24.99 | 0.0979 times | Wed 06 May 2020 | 24.99 (0.04%) | 24.98 | 24.98 - 24.99 | 0.1415 times | Tue 05 May 2020 | 24.98 (-0.04%) | 24.99 | 24.97 - 24.99 | 0.2394 times | Mon 04 May 2020 | 24.99 (0.08%) | 25.00 | 24.97 - 25.00 | 4.0805 times | Fri 01 May 2020 | 24.97 (0%) | 24.97 | 24.97 - 24.97 | 0.1523 times | Thu 30 April 2020 | 24.97 (-1.65%) | 25.30 | 24.97 - 25.41 | 4.679 times | Wed 29 April 2020 | 25.39 (0.08%) | 25.38 | 25.38 - 25.39 | 1.9042 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers SBNA are 24.98 and 25
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 24.99 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 14 May 2020 | 24.99 (0%) | 25.00 | 24.98 - 25.00 | 0.0795 times | Fri 08 May 2020 | 24.99 (0.08%) | 25.00 | 24.97 - 25.00 | 0.5947 times | Fri 01 May 2020 | 24.97 (-1.5%) | 25.39 | 24.97 - 25.41 | 1.0502 times | Fri 24 April 2020 | 25.35 (0.24%) | 25.23 | 25.23 - 25.36 | 0.5663 times | Fri 17 April 2020 | 25.29 (0.4%) | 25.25 | 25.20 - 25.39 | 0.4286 times | Thu 09 April 2020 | 25.19 (0.04%) | 25.20 | 25.14 - 25.23 | 0.562 times | Fri 03 April 2020 | 25.18 (0.16%) | 25.12 | 25.11 - 25.20 | 0.7707 times | Fri 27 March 2020 | 25.14 (0.68%) | 24.98 | 24.83 - 25.18 | 1.5143 times | Fri 20 March 2020 | 24.97 (-0.64%) | 24.96 | 23.67 - 25.08 | 1.8677 times | Fri 13 March 2020 | 25.13 (-0.04%) | 24.82 | 24.82 - 25.16 | 2.566 times | Fri 06 March 2020 | 25.14 (0.32%) | 25.08 | 25.00 - 25.18 | 0.5322 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers SBNA are 24.98 and 25.01
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 24.986666666667 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 14 May 2020 | 24.99 (0.08%) | 24.97 | 24.97 - 25.00 | 0.3695 times | Thu 30 April 2020 | 24.97 (-0.64%) | 25.14 | 24.97 - 25.41 | 1.6684 times | Tue 31 March 2020 | 25.13 (0.28%) | 25.08 | 23.67 - 25.18 | 3.5696 times | Fri 28 February 2020 | 25.06 (-0.2%) | 25.11 | 25.04 - 25.20 | 0.9143 times | Fri 31 January 2020 | 25.11 (-1.06%) | 25.38 | 25.05 - 25.58 | 0.5297 times | Tue 31 December 2019 | 25.38 (0.63%) | 25.24 | 25.17 - 25.41 | 0.5682 times | Fri 29 November 2019 | 25.22 (-0.24%) | 25.30 | 25.15 - 25.32 | 0.5206 times | Thu 31 October 2019 | 25.28 (-0.59%) | 25.37 | 25.25 - 25.69 | 0.6461 times | Mon 30 September 2019 | 25.43 (0.28%) | 25.49 | 25.36 - 25.50 | 0.2169 times | Fri 30 August 2019 | 25.36 (-0.04%) | 25.35 | 25.18 - 25.70 | 0.9967 times | Wed 31 July 2019 | 25.37 (0.04%) | 25.45 | 25.36 - 25.70 | 0.331 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers SBNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers SBNA
DMA (daily moving average) of Scorpio Tankers SBNA
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25.05 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.13 |
| 100 day DMA | 25.21 |
| 150 day DMA | 25.25 |
| 200 day DMA | 25.3 |
EMA (exponential moving average) of Scorpio Tankers SBNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25 | 25 |
| 12 day EMA | 25.05 | 25.06 | 25.07 |
| 20 day EMA | 25.09 | 25.1 | 25.11 |
| 35 day EMA | 25.11 | 25.12 | 25.13 |
| 50 day EMA | 25.11 | 25.11 | 25.11 |
SMA (simple moving average) of Scorpio Tankers SBNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.99 | 24.99 |
| 12 day SMA | 25.05 | 25.08 | 25.11 |
| 20 day SMA | 25.16 | 25.17 | 25.18 |
| 35 day SMA | 25.15 | 25.15 | 25.15 |
| 50 day SMA | 25.13 | 25.13 | 25.13 |
| 100 day SMA | 25.21 | 25.21 | 25.21 |
| 150 day SMA | 25.25 | 25.25 | 25.26 |
| 200 day SMA | 25.3 | 25.3 | 25.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.