Login or Join
HomepageWesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 7.6 and 7.65
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.6366666666667 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.69 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.64 (-0.26%) | 7.66 | 7.61 - 7.66 | 0.4873 times | Wed 24 April 2024 | 7.66 (-0.39%) | 7.71 | 7.65 - 7.72 | 0.9928 times | Tue 23 April 2024 | 7.69 (-0.13%) | 7.71 | 7.68 - 7.72 | 2.8839 times | Mon 22 April 2024 | 7.70 (-0.52%) | 7.67 | 7.67 - 7.71 | 0.9658 times | Fri 19 April 2024 | 7.74 (0.13%) | 7.76 | 7.73 - 7.77 | 1.2713 times | Thu 18 April 2024 | 7.73 (-0.51%) | 7.77 | 7.73 - 7.77 | 0.9356 times | Wed 17 April 2024 | 7.77 (0%) | 7.80 | 7.74 - 7.80 | 0.5023 times | Tue 16 April 2024 | 7.77 (0%) | 7.79 | 7.73 - 7.79 | 0.984 times | Mon 15 April 2024 | 7.77 (-0.89%) | 7.83 | 7.71 - 7.83 | 0.619 times | Fri 12 April 2024 | 7.84 (0.13%) | 7.88 | 7.82 - 7.88 | 0.3579 times | Thu 11 April 2024 | 7.83 (0.13%) | 7.85 | 7.82 - 7.85 | 0.0682 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.57 and 7.68
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 7.6566666666667 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.64 (-1.29%) | 7.67 | 7.61 - 7.72 | 2.2405 times | Fri 19 April 2024 | 7.74 (-1.28%) | 7.83 | 7.71 - 7.83 | 1.8128 times | Fri 12 April 2024 | 7.84 (-0.38%) | 7.89 | 7.81 - 7.89 | 0.4711 times | Fri 05 April 2024 | 7.87 (-0.63%) | 7.90 | 7.82 - 7.96 | 0.5148 times | Thu 28 March 2024 | 7.92 (-0.5%) | 7.99 | 7.88 - 7.99 | 0.4957 times | Fri 22 March 2024 | 7.96 (0.89%) | 7.92 | 7.91 - 8.00 | 0.5855 times | Fri 15 March 2024 | 7.89 (-0.13%) | 7.88 | 7.84 - 7.95 | 0.398 times | Fri 08 March 2024 | 7.90 (0%) | 7.92 | 7.87 - 7.94 | 0.5271 times | Fri 01 March 2024 | 7.90 (0.64%) | 7.87 | 7.79 - 7.94 | 0.7186 times | Fri 23 February 2024 | 7.85 (-0.38%) | 7.90 | 7.83 - 7.97 | 2.2359 times | Fri 16 February 2024 | 7.88 (-0.25%) | 7.90 | 7.81 - 7.96 | 0.3993 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.45 and 7.8
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 7.7366666666667 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.64 (-3.54%) | 7.90 | 7.61 - 7.96 | 2.0295 times | Thu 28 March 2024 | 7.92 (0.38%) | 7.92 | 7.84 - 8.00 | 0.8465 times | Thu 29 February 2024 | 7.89 (1.41%) | 7.84 | 7.77 - 7.97 | 1.527 times | Wed 31 January 2024 | 7.78 (1.04%) | 7.72 | 7.65 - 7.91 | 0.7831 times | Fri 29 December 2023 | 7.70 (2.94%) | 7.51 | 7.51 - 7.85 | 1.1133 times | Thu 30 November 2023 | 7.48 (6.55%) | 7.05 | 7.03 - 7.58 | 0.8992 times | Tue 31 October 2023 | 7.02 (-1.96%) | 7.17 | 6.96 - 7.22 | 0.6745 times | Fri 29 September 2023 | 7.16 (-4.02%) | 7.50 | 7.11 - 7.51 | 1.038 times | Thu 31 August 2023 | 7.46 (-2.99%) | 7.69 | 7.41 - 7.70 | 0.6722 times | Mon 31 July 2023 | 7.69 (0.92%) | 7.69 | 7.57 - 7.76 | 0.4167 times | Fri 30 June 2023 | 7.62 (0.13%) | 7.65 | 7.59 - 7.81 | 0.5272 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset SBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.8 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.62 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.7 | 7.72 |
| 12 day EMA | 7.73 | 7.75 | 7.77 |
| 20 day EMA | 7.78 | 7.8 | 7.81 |
| 35 day EMA | 7.8 | 7.81 | 7.82 |
| 50 day EMA | 7.83 | 7.84 | 7.85 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.7 | 7.73 |
| 12 day SMA | 7.75 | 7.77 | 7.78 |
| 20 day SMA | 7.8 | 7.81 | 7.82 |
| 35 day SMA | 7.85 | 7.85 | 7.86 |
| 50 day SMA | 7.86 | 7.86 | 7.87 |
| 100 day SMA | 7.81 | 7.8 | 7.8 |
| 150 day SMA | 7.62 | 7.62 | 7.62 |
| 200 day SMA | 7.6 | 7.6 | 7.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.