Login or Join
HomepageSallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SallyBeauty
Strong Daily Stock price targets for SallyBeauty SBH are 10.94 and 11.38
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 11.033333333333 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.47 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.10 (3.45%) | 10.78 | 10.78 - 11.22 | 0.9432 times | Mon 22 April 2024 | 10.73 (1.23%) | 10.65 | 10.61 - 10.89 | 0.8438 times | Fri 19 April 2024 | 10.60 (0.38%) | 10.48 | 10.42 - 10.62 | 0.6773 times | Thu 18 April 2024 | 10.56 (2.42%) | 10.39 | 10.39 - 10.79 | 1.0683 times | Wed 17 April 2024 | 10.31 (-0.39%) | 10.40 | 10.25 - 10.57 | 1.0214 times | Tue 16 April 2024 | 10.35 (0%) | 10.25 | 10.17 - 10.43 | 1.2048 times | Mon 15 April 2024 | 10.35 (-5.22%) | 11.06 | 10.34 - 11.20 | 0.9669 times | Fri 12 April 2024 | 10.92 (-2.5%) | 11.07 | 10.82 - 11.10 | 1.0316 times | Thu 11 April 2024 | 11.20 (2.56%) | 11.10 | 10.96 - 11.24 | 1.0877 times | Wed 10 April 2024 | 10.92 (-1.53%) | 10.73 | 10.55 - 10.94 | 1.1549 times | Tue 09 April 2024 | 11.09 (3.16%) | 10.90 | 10.83 - 11.19 | 0.7004 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 10.86 and 11.47
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 10.976666666667 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.10 (4.72%) | 10.65 | 10.61 - 11.22 | 0.3583 times | Fri 19 April 2024 | 10.60 (-2.93%) | 11.06 | 10.17 - 11.20 | 0.9903 times | Fri 12 April 2024 | 10.92 (0.28%) | 10.99 | 10.55 - 11.24 | 0.9896 times | Fri 05 April 2024 | 10.89 (-12.32%) | 12.38 | 10.79 - 12.73 | 1.1764 times | Thu 28 March 2024 | 12.42 (6.06%) | 11.94 | 11.30 - 12.55 | 0.8145 times | Fri 22 March 2024 | 11.71 (-1.18%) | 11.92 | 11.68 - 12.49 | 1.0132 times | Fri 15 March 2024 | 11.85 (-7.71%) | 12.76 | 11.59 - 12.94 | 1.4026 times | Fri 08 March 2024 | 12.84 (1.58%) | 12.60 | 11.75 - 12.85 | 1.2468 times | Fri 01 March 2024 | 12.64 (-4.39%) | 13.21 | 12.39 - 13.21 | 1.1299 times | Fri 23 February 2024 | 13.22 (-2.94%) | 13.42 | 12.86 - 13.84 | 0.8784 times | Fri 16 February 2024 | 13.62 (4.61%) | 13.00 | 12.77 - 13.91 | 1.1495 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 9.36 and 11.92
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 11.333333333333 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.10 (-10.63%) | 12.38 | 10.17 - 12.73 | 0.6141 times | Thu 28 March 2024 | 12.42 (-1.66%) | 12.68 | 11.30 - 12.94 | 0.8201 times | Thu 29 February 2024 | 12.63 (2.52%) | 12.40 | 12.15 - 13.91 | 0.8107 times | Wed 31 January 2024 | 12.32 (-7.23%) | 13.07 | 11.52 - 13.85 | 0.8683 times | Fri 29 December 2023 | 13.28 (37.33%) | 9.70 | 9.66 - 13.74 | 1.1878 times | Thu 30 November 2023 | 9.67 (13.76%) | 8.49 | 8.12 - 10.11 | 1.1684 times | Tue 31 October 2023 | 8.50 (1.43%) | 8.34 | 7.21 - 8.71 | 1.3797 times | Fri 29 September 2023 | 8.38 (-17.52%) | 10.30 | 8.13 - 10.44 | 1.3402 times | Thu 31 August 2023 | 10.16 (-15.12%) | 11.83 | 9.46 - 12.28 | 1.0514 times | Mon 31 July 2023 | 11.97 (-3.08%) | 12.33 | 11.66 - 12.61 | 0.7593 times | Fri 30 June 2023 | 12.35 (9.68%) | 11.20 | 10.93 - 12.60 | 1.1436 times |
Indicator Analysis of SallyBeauty
Please login to view indicator analysis. or View indicator analysis of SallyBeauty SBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.74 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.54 |
| 50 day DMA | 12.02 |
| 100 day DMA | 12.18 |
| 150 day DMA | 10.96 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.62 | 10.57 |
| 12 day EMA | 10.85 | 10.81 | 10.82 |
| 20 day EMA | 11.07 | 11.07 | 11.11 |
| 35 day EMA | 11.51 | 11.53 | 11.58 |
| 50 day EMA | 11.96 | 11.99 | 12.04 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.51 | 10.43 |
| 12 day SMA | 10.74 | 10.72 | 10.75 |
| 20 day SMA | 11.13 | 11.14 | 11.19 |
| 35 day SMA | 11.54 | 11.58 | 11.63 |
| 50 day SMA | 12.02 | 12.06 | 12.1 |
| 100 day SMA | 12.18 | 12.16 | 12.15 |
| 150 day SMA | 10.96 | 10.94 | 10.92 |
| 200 day SMA | 10.9 | 10.9 | 10.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.