Login or Join
HomepageSwitchbackEnergy SBE.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switchback Energy SBE.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SwitchbackEnergy
Strong Daily Stock price targets for SwitchbackEnergy SBE.W are 11.86 and 15.82
| Daily Target 1 | 10.92 |
| Daily Target 2 | 12.8 |
| Daily Target 3 | 14.88 |
| Daily Target 4 | 16.76 |
| Daily Target 5 | 18.84 |
Daily price and volume Switchback Energy
| Date | Closing | Open | Range | Volume | Fri 26 February 2021 | 14.68 (-9.99%) | 16.45 | 13.00 - 16.96 | 1.6806 times | Thu 25 February 2021 | 16.31 (-7.49%) | 17.80 | 16.21 - 19.87 | 1.5187 times | Wed 24 February 2021 | 17.63 (6.14%) | 17.68 | 16.42 - 18.20 | 0.6829 times | Tue 23 February 2021 | 16.61 (-13.71%) | 18.24 | 12.05 - 18.24 | 1.7763 times | Mon 22 February 2021 | 19.25 (0.16%) | 19.24 | 19.22 - 21.06 | 0.4005 times | Fri 19 February 2021 | 19.22 (-1.44%) | 20.00 | 19.00 - 20.25 | 0.7915 times | Thu 18 February 2021 | 19.50 (1.46%) | 19.41 | 18.56 - 19.99 | 0.9335 times | Wed 17 February 2021 | 19.22 (-0.47%) | 19.33 | 18.57 - 20.00 | 0.8154 times | Tue 16 February 2021 | 19.31 (-4.17%) | 18.82 | 18.55 - 20.50 | 0.5454 times | Fri 12 February 2021 | 20.15 (3.6%) | 19.50 | 18.63 - 20.50 | 0.8553 times | Thu 11 February 2021 | 19.45 (-8.51%) | 20.50 | 18.51 - 20.60 | 2.1568 times |
Weekly price and charts SwitchbackEnergy
Strong weekly Stock price targets for SwitchbackEnergy SBE.W are 8.86 and 17.87
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 15.93 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 24.94 |
Weekly price and volumes for Switchback Energy
| Date | Closing | Open | Range | Volume | Fri 26 February 2021 | 14.68 (-23.62%) | 19.24 | 12.05 - 21.06 | 1.162 times | Fri 19 February 2021 | 19.22 (-4.62%) | 18.82 | 18.55 - 20.50 | 0.5918 times | Fri 12 February 2021 | 20.15 (2.28%) | 20.00 | 18.51 - 24.60 | 1.5083 times | Fri 05 February 2021 | 19.70 (17.47%) | 17.85 | 16.30 - 20.99 | 1.0842 times | Fri 29 January 2021 | 16.77 (-6.37%) | 16.66 | 15.50 - 21.04 | 1.1557 times | Fri 22 January 2021 | 17.91 (3.05%) | 18.33 | 15.80 - 19.16 | 0.8921 times | Fri 15 January 2021 | 17.38 (0.4%) | 17.00 | 16.53 - 20.00 | 0.8935 times | Fri 08 January 2021 | 17.31 (12.26%) | 15.42 | 12.10 - 17.74 | 0.98 times | Thu 31 December 2020 | 15.42 (-16.2%) | 20.00 | 15.00 - 20.88 | 0.5089 times | Thu 24 December 2020 | 18.40 (49.11%) | 13.55 | 12.40 - 19.80 | 1.2236 times | Fri 18 December 2020 | 12.34 (10.97%) | 11.08 | 10.80 - 12.91 | 0.7568 times |
Monthly price and charts SwitchbackEnergy
Strong monthly Stock price targets for SwitchbackEnergy SBE.W are 7.09 and 19.64
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 17.11 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 29.66 |
Monthly price and volumes Switchback Energy
| Date | Closing | Open | Range | Volume | Fri 26 February 2021 | 14.68 (-12.46%) | 17.85 | 12.05 - 24.60 | 0.9568 times | Fri 29 January 2021 | 16.77 (8.75%) | 15.42 | 12.10 - 21.04 | 0.8632 times | Thu 31 December 2020 | 15.42 (42.65%) | 11.20 | 7.50 - 20.88 | 1.2991 times | Mon 30 November 2020 | 10.81 (172.98%) | 4.20 | 3.89 - 16.92 | 2.484 times | Fri 30 October 2020 | 3.96 (-15.57%) | 4.80 | 3.47 - 5.00 | 1.5185 times | Wed 30 September 2020 | 4.69 (247.41%) | 1.32 | 1.28 - 5.45 | 2.5906 times | Mon 31 August 2020 | 1.35 (37.76%) | 0.99 | 0.96 - 1.40 | 0.105 times | Fri 31 July 2020 | 0.98 (24.05%) | 0.80 | 0.66 - 1.21 | 0.1238 times | Tue 30 June 2020 | 0.79 (9.72%) | 0.70 | 0.70 - 0.90 | 0.0149 times | Fri 29 May 2020 | 0.72 (-15.29%) | 0.90 | 0.72 - 0.90 | 0.0441 times | Thu 30 April 2020 | 0.85 (37.1%) | 0.70 | 0.30 - 0.96 | 0.1114 times |
Indicator Analysis of SwitchbackEnergy
Please login to view indicator analysis. or View indicator analysis of SwitchbackEnergy SBE.W on MunafaSutra.com for free
DMA SMA EMA moving averages of Switchback Energy SBE.W
DMA (daily moving average) of Switchback Energy SBE.W
| DMA period | DMA value |
| 5 day DMA | 16.9 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.64 |
| 35 day DMA | 18.26 |
| 50 day DMA | 17.18 |
| 100 day DMA | 12.06 |
| 150 day DMA | 8.71 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Switchback Energy SBE.W
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.6 | 17.56 | 18.19 |
| 12 day EMA | 17.79 | 18.35 | 18.72 |
| 20 day EMA | 18.03 | 18.38 | 18.6 |
| 35 day EMA | 17.53 | 17.7 | 17.78 |
| 50 day EMA | 16.69 | 16.77 | 16.79 |
SMA (simple moving average) of Switchback Energy SBE.W
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.9 | 17.8 | 18.44 |
| 12 day SMA | 18.55 | 19.13 | 19.45 |
| 20 day SMA | 18.64 | 18.8 | 18.9 |
| 35 day SMA | 18.26 | 18.24 | 18.16 |
| 50 day SMA | 17.18 | 17.12 | 17.01 |
| 100 day SMA | 12.06 | 11.95 | 11.84 |
| 150 day SMA | 8.71 | 8.62 | 8.51 |
| 200 day SMA | 6.74 | 6.67 | 6.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.