Login or Join
HomepageSwitchbackEnergy SBE.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switchback Energy SBE.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SwitchbackEnergy
Strong Daily Stock price targets for SwitchbackEnergy SBE.U are 32.01 and 37.41
| Daily Target 1 | 30.54 |
| Daily Target 2 | 33.47 |
| Daily Target 3 | 35.936666666667 |
| Daily Target 4 | 38.87 |
| Daily Target 5 | 41.34 |
Daily price and volume Switchback Energy
| Date | Closing | Open | Range | Volume | Fri 26 February 2021 | 36.41 (-4.13%) | 38.01 | 33.00 - 38.40 | 0.9989 times | Thu 25 February 2021 | 37.98 (-4.81%) | 39.00 | 37.98 - 44.42 | 1.4823 times | Wed 24 February 2021 | 39.90 (6.31%) | 38.53 | 38.50 - 41.49 | 6.2406 times | Tue 23 February 2021 | 37.53 (-11.34%) | 41.82 | 31.01 - 41.82 | 0.9023 times | Mon 22 February 2021 | 42.33 (1.22%) | 42.04 | 42.04 - 44.25 | 0.1182 times | Fri 19 February 2021 | 41.82 (-1.6%) | 41.82 | 41.82 - 41.82 | 0.0215 times | Thu 18 February 2021 | 42.50 (-0.82%) | 42.50 | 42.50 - 42.50 | 0.0215 times | Wed 17 February 2021 | 42.85 (-2.61%) | 42.85 | 42.85 - 42.85 | 0.0107 times | Tue 16 February 2021 | 44.00 (-0.59%) | 44.48 | 44.00 - 45.05 | 0.0752 times | Fri 12 February 2021 | 44.26 (-0.47%) | 44.25 | 44.25 - 44.29 | 0.1289 times | Thu 11 February 2021 | 44.47 (-4.41%) | 45.57 | 42.84 - 45.75 | 0.6337 times |
Weekly price and charts SwitchbackEnergy
Strong weekly Stock price targets for SwitchbackEnergy SBE.U are 27.01 and 40.42
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 30.14 |
| Weekly Target 3 | 37.28 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 50.69 |
Weekly price and volumes for Switchback Energy
| Date | Closing | Open | Range | Volume | Fri 26 February 2021 | 36.41 (-12.94%) | 42.04 | 31.01 - 44.42 | 1.5142 times | Fri 19 February 2021 | 41.82 (-5.51%) | 44.48 | 41.82 - 45.05 | 0.02 times | Fri 12 February 2021 | 44.26 (-5.27%) | 46.11 | 42.84 - 50.45 | 0.2387 times | Fri 05 February 2021 | 46.72 (7.53%) | 45.00 | 42.50 - 49.00 | 0.3172 times | Fri 29 January 2021 | 43.45 (-5.15%) | 44.83 | 42.39 - 48.55 | 1.1386 times | Fri 22 January 2021 | 45.81 (-1.78%) | 46.94 | 44.23 - 47.11 | 0.1369 times | Fri 15 January 2021 | 46.64 (-4.33%) | 46.05 | 45.54 - 53.34 | 0.6093 times | Fri 08 January 2021 | 48.75 (6.77%) | 41.40 | 36.80 - 48.75 | 3.3856 times | Thu 31 December 2020 | 45.66 (-14.45%) | 55.98 | 43.20 - 56.90 | 1.3723 times | Thu 24 December 2020 | 53.37 (35.11%) | 39.00 | 39.00 - 54.21 | 1.2671 times | Fri 18 December 2020 | 39.50 (-5.09%) | 42.89 | 36.90 - 44.97 | 0.5292 times |
Monthly price and charts SwitchbackEnergy
Strong monthly Stock price targets for SwitchbackEnergy SBE.U are 23.99 and 43.43
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 28.13 |
| Monthly Target 3 | 39.29 |
| Monthly Target 4 | 47.57 |
| Monthly Target 5 | 58.73 |
Monthly price and volumes Switchback Energy
| Date | Closing | Open | Range | Volume | Fri 26 February 2021 | 36.41 (-16.2%) | 45.00 | 31.01 - 50.45 | 0.2485 times | Fri 29 January 2021 | 43.45 (-4.84%) | 41.40 | 36.80 - 53.34 | 0.6266 times | Thu 31 December 2020 | 45.66 (23.41%) | 37.87 | 27.31 - 56.90 | 1.3251 times | Mon 30 November 2020 | 37.00 (155.17%) | 15.22 | 14.47 - 46.56 | 2.1424 times | Fri 30 October 2020 | 14.50 (-15.2%) | 17.03 | 14.15 - 18.90 | 1.1035 times | Wed 30 September 2020 | 17.10 (64.11%) | 10.50 | 10.40 - 26.00 | 2.0743 times | Mon 31 August 2020 | 10.42 (-2.16%) | 10.65 | 10.40 - 10.70 | 0.1701 times | Fri 31 July 2020 | 10.65 (3.6%) | 10.25 | 10.10 - 10.66 | 1.1019 times | Tue 30 June 2020 | 10.28 (0.29%) | 10.11 | 9.80 - 11.62 | 1.1914 times | Wed 13 May 2020 | 10.25 (1.08%) | 9.85 | 9.85 - 11.28 | 0.0163 times | Wed 29 April 2020 | 10.14 (4%) | 9.72 | 9.65 - 10.14 | 0.5531 times |
Indicator Analysis of SwitchbackEnergy
Please login to view indicator analysis. or View indicator analysis of SwitchbackEnergy SBE.U on MunafaSutra.com for free
DMA SMA EMA moving averages of Switchback Energy SBE.U
DMA (daily moving average) of Switchback Energy SBE.U
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 41.71 |
| 20 day DMA | 43.55 |
| 35 day DMA | 45.24 |
| 50 day DMA | 45.09 |
| 100 day DMA | 34.57 |
| 150 day DMA | 26.95 |
| 200 day DMA | 22.73 |
EMA (exponential moving average) of Switchback Energy SBE.U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 39.79 | 40.69 |
| 12 day EMA | 41.06 | 41.91 | 42.63 |
| 20 day EMA | 42.53 | 43.17 | 43.72 |
| 35 day EMA | 43.59 | 44.01 | 44.37 |
| 50 day EMA | 44.26 | 44.58 | 44.85 |
SMA (simple moving average) of Switchback Energy SBE.U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 39.91 | 40.82 |
| 12 day SMA | 41.71 | 42.79 | 43.75 |
| 20 day SMA | 43.55 | 44.09 | 44.56 |
| 35 day SMA | 45.24 | 45.42 | 45.54 |
| 50 day SMA | 45.09 | 45.13 | 45.2 |
| 100 day SMA | 34.57 | 34.37 | 34.16 |
| 150 day SMA | 26.95 | 26.78 | 26.6 |
| 200 day SMA | 22.73 | 22.6 | 22.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.