SwitchbackEnergy SBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switchback Energy SBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SwitchbackEnergy
Strong Daily Stock price targets for SwitchbackEnergy SBE are 26.44 and 32.39
Daily Target 1 | 24.98 |
Daily Target 2 | 27.9 |
Daily Target 3 | 30.926666666667 |
Daily Target 4 | 33.85 |
Daily Target 5 | 36.88 |
Daily price and volume Switchback Energy
Date | Closing | Open | Range | Volume | Fri 26 February 2021 | 30.83 (-6.35%) | 33.00 | 28.00 - 33.95 | 2.4619 times | Thu 25 February 2021 | 32.92 (-4.55%) | 34.34 | 32.25 - 38.50 | 1.3197 times | Wed 24 February 2021 | 34.49 (3.95%) | 33.01 | 33.00 - 35.66 | 0.6246 times | Tue 23 February 2021 | 33.18 (-8.57%) | 33.90 | 26.73 - 34.90 | 1.5323 times | Mon 22 February 2021 | 36.29 (-0.14%) | 36.40 | 36.11 - 37.98 | 0.6421 times | Fri 19 February 2021 | 36.34 (0.08%) | 37.00 | 36.01 - 37.13 | 0.5223 times | Thu 18 February 2021 | 36.31 (-2.73%) | 37.00 | 35.79 - 37.43 | 0.6413 times | Wed 17 February 2021 | 37.33 (0.21%) | 36.97 | 36.51 - 37.88 | 0.5753 times | Tue 16 February 2021 | 37.25 (-1.92%) | 38.94 | 37.00 - 39.00 | 0.6153 times | Fri 12 February 2021 | 37.98 (2.23%) | 36.73 | 35.50 - 38.10 | 1.0651 times | Thu 11 February 2021 | 37.15 (-5.47%) | 39.11 | 36.55 - 39.19 | 2.0256 times |
Weekly price and charts SwitchbackEnergy
Strong weekly Stock price targets for SwitchbackEnergy SBE are 22.9 and 34.67
Weekly Target 1 | 20.25 |
Weekly Target 2 | 25.54 |
Weekly Target 3 | 32.02 |
Weekly Target 4 | 37.31 |
Weekly Target 5 | 43.79 |
Weekly price and volumes for Switchback Energy
Date | Closing | Open | Range | Volume | Fri 26 February 2021 | 30.83 (-15.16%) | 36.40 | 26.73 - 38.50 | 1.0519 times | Fri 19 February 2021 | 36.34 (-4.32%) | 38.94 | 35.79 - 39.00 | 0.3763 times | Fri 12 February 2021 | 37.98 (-6.36%) | 40.95 | 35.50 - 43.00 | 1.094 times | Fri 05 February 2021 | 40.56 (6.57%) | 38.36 | 36.45 - 41.69 | 0.6502 times | Fri 29 January 2021 | 38.06 (-3.94%) | 39.45 | 36.00 - 44.24 | 1.1623 times | Fri 22 January 2021 | 39.62 (-4.37%) | 41.63 | 38.98 - 42.45 | 0.6763 times | Fri 15 January 2021 | 41.43 (-2.24%) | 40.78 | 39.81 - 46.30 | 0.9515 times | Fri 08 January 2021 | 42.38 (5.74%) | 38.00 | 34.05 - 43.49 | 1.2259 times | Thu 31 December 2020 | 40.08 (-13.06%) | 49.08 | 38.90 - 49.09 | 0.9278 times | Thu 24 December 2020 | 46.10 (28.09%) | 37.26 | 36.50 - 49.48 | 1.8838 times | Fri 18 December 2020 | 35.99 (-5.06%) | 39.59 | 32.65 - 39.98 | 1.3517 times |
Monthly price and charts SwitchbackEnergy
Strong monthly Stock price targets for SwitchbackEnergy SBE are 20.65 and 36.92
Monthly Target 1 | 17.25 |
Monthly Target 2 | 24.04 |
Monthly Target 3 | 33.52 |
Monthly Target 4 | 40.31 |
Monthly Target 5 | 49.79 |
Monthly price and volumes Switchback Energy
Date | Closing | Open | Range | Volume | Fri 26 February 2021 | 30.83 (-19%) | 38.36 | 26.73 - 43.00 | 0.9728 times | Fri 29 January 2021 | 38.06 (-5.04%) | 38.00 | 34.05 - 46.30 | 1.2315 times | Thu 31 December 2020 | 40.08 (19.25%) | 35.36 | 24.56 - 49.48 | 2.6752 times | Mon 30 November 2020 | 33.61 (154.04%) | 13.80 | 13.01 - 42.30 | 2.5874 times | Fri 30 October 2020 | 13.23 (-15.19%) | 16.00 | 12.75 - 17.60 | 1.0226 times | Wed 30 September 2020 | 15.60 (52.94%) | 10.10 | 10.10 - 16.45 | 1.3202 times | Mon 31 August 2020 | 10.20 (0%) | 10.20 | 10.05 - 10.38 | 0.075 times | Fri 31 July 2020 | 10.20 (1.49%) | 10.05 | 9.94 - 10.33 | 0.0525 times | Tue 30 June 2020 | 10.05 (2.03%) | 9.83 | 9.75 - 10.05 | 0.0388 times | Fri 29 May 2020 | 9.85 (0.72%) | 9.76 | 9.73 - 9.87 | 0.0239 times | Wed 29 April 2020 | 9.78 (1.35%) | 9.65 | 9.61 - 9.85 | 0.0311 times |
Indicator Analysis of SwitchbackEnergy
Please login to view indicator analysis. or View indicator analysis of SwitchbackEnergy SBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Switchback Energy SBE
DMA (daily moving average) of Switchback Energy SBE
DMA period | DMA value |
5 day DMA | 33.54 |
12 day DMA | 35.78 |
20 day DMA | 37.42 |
35 day DMA | 39.1 |
50 day DMA | 39.23 |
100 day DMA | 30.57 |
150 day DMA | 24.11 |
200 day DMA | 20.56 |
EMA (exponential moving average) of Switchback Energy SBE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.24 | 34.45 | 35.22 |
12 day EMA | 35.32 | 36.14 | 36.72 |
20 day EMA | 36.61 | 37.22 | 37.67 |
35 day EMA | 37.79 | 38.2 | 38.51 |
50 day EMA | 38.67 | 38.99 | 39.24 |
SMA (simple moving average) of Switchback Energy SBE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.54 | 34.64 | 35.32 |
12 day SMA | 35.78 | 36.66 | 37.32 |
20 day SMA | 37.42 | 37.85 | 38.24 |
35 day SMA | 39.1 | 39.3 | 39.39 |
50 day SMA | 39.23 | 39.33 | 39.43 |
100 day SMA | 30.57 | 30.42 | 30.24 |
150 day SMA | 24.11 | 23.97 | 23.82 |
200 day SMA | 20.56 | 20.46 | 20.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.