SwitchbackEnergy SBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Switchback Energy SBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SwitchbackEnergy

Strong Daily Stock price targets for SwitchbackEnergy SBE are 26.44 and 32.39

Daily Target 124.98
Daily Target 227.9
Daily Target 330.926666666667
Daily Target 433.85
Daily Target 536.88

Daily price and volume Switchback Energy

Date Closing Open Range Volume
Fri 26 February 2021 30.83 (-6.35%) 33.00 28.00 - 33.95 2.4619 times
Thu 25 February 2021 32.92 (-4.55%) 34.34 32.25 - 38.50 1.3197 times
Wed 24 February 2021 34.49 (3.95%) 33.01 33.00 - 35.66 0.6246 times
Tue 23 February 2021 33.18 (-8.57%) 33.90 26.73 - 34.90 1.5323 times
Mon 22 February 2021 36.29 (-0.14%) 36.40 36.11 - 37.98 0.6421 times
Fri 19 February 2021 36.34 (0.08%) 37.00 36.01 - 37.13 0.5223 times
Thu 18 February 2021 36.31 (-2.73%) 37.00 35.79 - 37.43 0.6413 times
Wed 17 February 2021 37.33 (0.21%) 36.97 36.51 - 37.88 0.5753 times
Tue 16 February 2021 37.25 (-1.92%) 38.94 37.00 - 39.00 0.6153 times
Fri 12 February 2021 37.98 (2.23%) 36.73 35.50 - 38.10 1.0651 times
Thu 11 February 2021 37.15 (-5.47%) 39.11 36.55 - 39.19 2.0256 times

 Daily chart SwitchbackEnergy

Weekly price and charts SwitchbackEnergy

Strong weekly Stock price targets for SwitchbackEnergy SBE are 22.9 and 34.67

Weekly Target 120.25
Weekly Target 225.54
Weekly Target 332.02
Weekly Target 437.31
Weekly Target 543.79

Weekly price and volumes for Switchback Energy

Date Closing Open Range Volume
Fri 26 February 2021 30.83 (-15.16%) 36.40 26.73 - 38.50 1.0519 times
Fri 19 February 2021 36.34 (-4.32%) 38.94 35.79 - 39.00 0.3763 times
Fri 12 February 2021 37.98 (-6.36%) 40.95 35.50 - 43.00 1.094 times
Fri 05 February 2021 40.56 (6.57%) 38.36 36.45 - 41.69 0.6502 times
Fri 29 January 2021 38.06 (-3.94%) 39.45 36.00 - 44.24 1.1623 times
Fri 22 January 2021 39.62 (-4.37%) 41.63 38.98 - 42.45 0.6763 times
Fri 15 January 2021 41.43 (-2.24%) 40.78 39.81 - 46.30 0.9515 times
Fri 08 January 2021 42.38 (5.74%) 38.00 34.05 - 43.49 1.2259 times
Thu 31 December 2020 40.08 (-13.06%) 49.08 38.90 - 49.09 0.9278 times
Thu 24 December 2020 46.10 (28.09%) 37.26 36.50 - 49.48 1.8838 times
Fri 18 December 2020 35.99 (-5.06%) 39.59 32.65 - 39.98 1.3517 times

 weekly chart SwitchbackEnergy

Monthly price and charts SwitchbackEnergy

Strong monthly Stock price targets for SwitchbackEnergy SBE are 20.65 and 36.92

Monthly Target 117.25
Monthly Target 224.04
Monthly Target 333.52
Monthly Target 440.31
Monthly Target 549.79

Monthly price and volumes Switchback Energy

Date Closing Open Range Volume
Fri 26 February 2021 30.83 (-19%) 38.36 26.73 - 43.00 0.9728 times
Fri 29 January 2021 38.06 (-5.04%) 38.00 34.05 - 46.30 1.2315 times
Thu 31 December 2020 40.08 (19.25%) 35.36 24.56 - 49.48 2.6752 times
Mon 30 November 2020 33.61 (154.04%) 13.80 13.01 - 42.30 2.5874 times
Fri 30 October 2020 13.23 (-15.19%) 16.00 12.75 - 17.60 1.0226 times
Wed 30 September 2020 15.60 (52.94%) 10.10 10.10 - 16.45 1.3202 times
Mon 31 August 2020 10.20 (0%) 10.20 10.05 - 10.38 0.075 times
Fri 31 July 2020 10.20 (1.49%) 10.05 9.94 - 10.33 0.0525 times
Tue 30 June 2020 10.05 (2.03%) 9.83 9.75 - 10.05 0.0388 times
Fri 29 May 2020 9.85 (0.72%) 9.76 9.73 - 9.87 0.0239 times
Wed 29 April 2020 9.78 (1.35%) 9.65 9.61 - 9.85 0.0311 times

 monthly chart SwitchbackEnergy

DMA SMA EMA moving averages of Switchback Energy SBE

DMA (daily moving average) of Switchback Energy SBE

DMA period DMA value
5 day DMA 33.54
12 day DMA 35.78
20 day DMA 37.42
35 day DMA 39.1
50 day DMA 39.23
100 day DMA 30.57
150 day DMA 24.11
200 day DMA 20.56

EMA (exponential moving average) of Switchback Energy SBE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2434.4535.22
12 day EMA35.3236.1436.72
20 day EMA36.6137.2237.67
35 day EMA37.7938.238.51
50 day EMA38.6738.9939.24

SMA (simple moving average) of Switchback Energy SBE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5434.6435.32
12 day SMA35.7836.6637.32
20 day SMA37.4237.8538.24
35 day SMA39.139.339.39
50 day SMA39.2339.3339.43
100 day SMA30.5730.4230.24
150 day SMA24.1123.9723.82
200 day SMA20.5620.4620.34
Back to top | Use Dark Theme