Login or Join
HomepageSafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB-D are 25.54 and 25.65
| Daily Target 1 | 25.46 |
| Daily Target 2 | 25.5 |
| Daily Target 3 | 25.57 |
| Daily Target 4 | 25.61 |
| Daily Target 5 | 25.68 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.54 (0.08%) | 25.53 | 25.53 - 25.64 | 1.0332 times | Wed 17 April 2024 | 25.52 (-1.28%) | 25.58 | 25.52 - 25.64 | 0.9225 times | Tue 16 April 2024 | 25.85 (0.19%) | 26.29 | 25.85 - 26.29 | 0.4059 times | Mon 15 April 2024 | 25.80 (-0.23%) | 26.21 | 25.80 - 26.21 | 0.6642 times | Fri 12 April 2024 | 25.86 (0.9%) | 26.19 | 25.79 - 26.19 | 0.8856 times | Thu 11 April 2024 | 25.63 (-1.5%) | 26.32 | 25.60 - 26.32 | 3.2472 times | Wed 10 April 2024 | 26.02 (0%) | 26.01 | 26.00 - 26.19 | 1.5129 times | Tue 09 April 2024 | 26.02 (0%) | 26.04 | 26.02 - 26.35 | 0.9225 times | Mon 08 April 2024 | 26.02 (-0.31%) | 26.24 | 26.02 - 26.24 | 0.1476 times | Fri 05 April 2024 | 26.10 (-0.8%) | 26.31 | 26.07 - 26.64 | 0.2583 times | Thu 04 April 2024 | 26.31 (0.38%) | 26.31 | 26.20 - 26.31 | 1.1439 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB-D are 25.15 and 25.92
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 25.783333333333 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.54 (-1.24%) | 26.21 | 25.52 - 26.29 | 0.2204 times | Fri 12 April 2024 | 25.86 (-0.92%) | 26.24 | 25.60 - 26.35 | 0.4892 times | Fri 05 April 2024 | 26.10 (-0.46%) | 26.03 | 26.03 - 26.64 | 0.4973 times | Thu 28 March 2024 | 26.22 (-0.34%) | 26.31 | 26.12 - 26.90 | 5.2258 times | Fri 22 March 2024 | 26.31 (2.57%) | 25.66 | 25.60 - 26.40 | 1.7231 times | Fri 15 March 2024 | 25.65 (0.94%) | 25.44 | 25.39 - 25.89 | 0.4651 times | Fri 08 March 2024 | 25.41 (0.36%) | 25.46 | 25.30 - 25.50 | 0.4758 times | Fri 01 March 2024 | 25.32 (0.4%) | 25.46 | 25.16 - 25.46 | 0.3495 times | Fri 23 February 2024 | 25.22 (-0.71%) | 25.40 | 25.21 - 25.48 | 0.0753 times | Fri 16 February 2024 | 25.40 (1.4%) | 25.02 | 25.02 - 25.48 | 0.4785 times | Fri 09 February 2024 | 25.05 (-0.67%) | 25.27 | 25.05 - 25.45 | 0.4301 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB-D are 24.97 and 26.09
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 25.9 |
| Monthly Target 4 | 26.28 |
| Monthly Target 5 | 27.02 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.54 (-2.59%) | 26.03 | 25.52 - 26.64 | 0.511 times | Thu 28 March 2024 | 26.22 (3.76%) | 25.33 | 25.25 - 26.90 | 3.3855 times | Thu 29 February 2024 | 25.27 (-0.12%) | 25.30 | 25.02 - 25.48 | 0.5462 times | Wed 31 January 2024 | 25.30 (0.72%) | 25.10 | 25.04 - 25.79 | 2.0165 times | Fri 29 December 2023 | 25.12 (1.7%) | 24.80 | 24.74 - 25.12 | 0.7283 times | Thu 30 November 2023 | 24.70 (-0.44%) | 24.75 | 24.50 - 24.84 | 0.5921 times | Tue 31 October 2023 | 24.81 (-0.76%) | 25.00 | 24.53 - 25.25 | 0.7227 times | Fri 29 September 2023 | 25.00 (-0.32%) | 25.00 | 24.85 - 25.15 | 0.4199 times | Wed 30 August 2023 | 25.08 (0.8%) | 24.96 | 24.75 - 25.09 | 0.4267 times | Mon 31 July 2023 | 24.88 (-0.24%) | 25.00 | 24.55 - 25.37 | 0.6509 times | Fri 30 June 2023 | 24.94 (0.97%) | 24.50 | 24.50 - 25.00 | 0.2868 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB-D
DMA (daily moving average) of Safe Bulkers SB-D
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 25.91 |
| 20 day DMA | 26.04 |
| 35 day DMA | 25.81 |
| 50 day DMA | 25.65 |
| 100 day DMA | 25.37 |
| 150 day DMA | 25.21 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Safe Bulkers SB-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.68 | 25.75 | 25.86 |
| 12 day EMA | 25.83 | 25.88 | 25.94 |
| 20 day EMA | 25.86 | 25.89 | 25.93 |
| 35 day EMA | 25.77 | 25.78 | 25.8 |
| 50 day EMA | 25.64 | 25.64 | 25.64 |
SMA (simple moving average) of Safe Bulkers SB-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.73 | 25.83 |
| 12 day SMA | 25.91 | 25.96 | 26.01 |
| 20 day SMA | 26.04 | 26.05 | 26.07 |
| 35 day SMA | 25.81 | 25.81 | 25.8 |
| 50 day SMA | 25.65 | 25.65 | 25.64 |
| 100 day SMA | 25.37 | 25.36 | 25.35 |
| 150 day SMA | 25.21 | 25.21 | 25.21 |
| 200 day SMA | 25.14 | 25.14 | 25.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.