SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB-C are 25.87 and 25.87
Daily Target 1 | 25.87 |
Daily Target 2 | 25.87 |
Daily Target 3 | 25.87 |
Daily Target 4 | 25.87 |
Daily Target 5 | 25.87 |
Daily price and volume Safe Bulkers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.87 (0.47%) | 25.87 | 25.87 - 25.87 | 0.0629 times | Tue 26 March 2024 | 25.75 (-1.04%) | 26.07 | 25.70 - 26.07 | 0.5031 times | Mon 25 March 2024 | 26.02 (-0.12%) | 26.15 | 25.94 - 26.39 | 3.6478 times | Fri 22 March 2024 | 26.05 (2.16%) | 25.83 | 25.83 - 26.09 | 0.6918 times | Thu 21 March 2024 | 25.50 (-0.04%) | 25.51 | 25.49 - 25.80 | 1.5094 times | Wed 20 March 2024 | 25.51 (-1.85%) | 25.61 | 25.41 - 25.61 | 2.956 times | Tue 19 March 2024 | 25.99 (1.05%) | 25.79 | 25.79 - 25.99 | 0.2516 times | Mon 18 March 2024 | 25.72 (1.38%) | 25.72 | 25.72 - 25.72 | 0.1258 times | Fri 15 March 2024 | 25.37 (-0.67%) | 25.37 | 25.37 - 25.37 | 0.1258 times | Thu 14 March 2024 | 25.54 (0.24%) | 25.54 | 25.54 - 25.54 | 0.1258 times | Tue 12 March 2024 | 25.48 (0.2%) | 25.48 | 25.48 - 25.48 | 0.0629 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB-C are 25.44 and 26.13
Weekly Target 1 | 25.3 |
Weekly Target 2 | 25.58 |
Weekly Target 3 | 25.986666666667 |
Weekly Target 4 | 26.27 |
Weekly Target 5 | 26.68 |
Weekly price and volumes for Safe Bulkers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.87 (-0.69%) | 26.15 | 25.70 - 26.39 | 1.1375 times | Fri 22 March 2024 | 26.05 (2.68%) | 25.72 | 25.41 - 26.09 | 1.4941 times | Fri 15 March 2024 | 25.37 (-0.47%) | 25.45 | 25.37 - 25.54 | 0.2037 times | Fri 08 March 2024 | 25.49 (0.39%) | 25.41 | 25.23 - 25.70 | 2.8862 times | Fri 01 March 2024 | 25.39 (0.55%) | 25.34 | 25.22 - 25.48 | 2.2071 times | Fri 23 February 2024 | 25.25 (-0.79%) | 25.50 | 25.25 - 25.50 | 0.2207 times | Fri 16 February 2024 | 25.45 (1.31%) | 25.29 | 25.20 - 25.45 | 0.2716 times | Fri 09 February 2024 | 25.12 (0.04%) | 25.51 | 25.12 - 25.51 | 0.2547 times | Fri 02 February 2024 | 25.11 (-1.45%) | 25.40 | 25.11 - 25.51 | 0.9338 times | Thu 25 January 2024 | 25.48 (0.95%) | 25.21 | 25.16 - 25.59 | 0.3905 times | Fri 19 January 2024 | 25.24 (-0.67%) | 25.43 | 25.12 - 25.68 | 1.1205 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB-C are 25.55 and 26.71
Monthly Target 1 | 24.67 |
Monthly Target 2 | 25.27 |
Monthly Target 3 | 25.83 |
Monthly Target 4 | 26.43 |
Monthly Target 5 | 26.99 |
Monthly price and volumes Safe Bulkers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.87 (1.53%) | 25.40 | 25.23 - 26.39 | 1.388 times | Wed 28 February 2024 | 25.48 (0.75%) | 25.31 | 25.11 - 25.51 | 0.6901 times | Tue 30 January 2024 | 25.29 (0.76%) | 25.16 | 25.12 - 25.68 | 0.8452 times | Fri 29 December 2023 | 25.10 (1.41%) | 24.93 | 24.82 - 25.10 | 1.4772 times | Thu 30 November 2023 | 24.75 (-0.44%) | 24.97 | 24.52 - 25.00 | 1.0789 times | Mon 30 October 2023 | 24.86 (-2.51%) | 25.38 | 24.31 - 25.54 | 0.8684 times | Fri 29 September 2023 | 25.50 (3.83%) | 24.83 | 24.80 - 25.50 | 0.8026 times | Wed 30 August 2023 | 24.56 (-1.72%) | 24.82 | 24.56 - 25.00 | 0.9344 times | Mon 31 July 2023 | 24.99 (0.77%) | 24.80 | 24.50 - 25.50 | 1.6051 times | Thu 29 June 2023 | 24.80 (0.98%) | 24.75 | 24.50 - 24.98 | 0.3102 times | Tue 30 May 2023 | 24.56 (-1.8%) | 24.83 | 24.26 - 25.02 | 1.0623 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB-C
DMA (daily moving average) of Safe Bulkers SB-C
DMA period | DMA value |
5 day DMA | 25.84 |
12 day DMA | 25.69 |
20 day DMA | 25.57 |
35 day DMA | 25.46 |
50 day DMA | 25.43 |
100 day DMA | 25.16 |
150 day DMA | 25.1 |
200 day DMA | 25.03 |
EMA (exponential moving average) of Safe Bulkers SB-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.82 | 25.8 | 25.83 |
12 day EMA | 25.71 | 25.68 | 25.67 |
20 day EMA | 25.63 | 25.6 | 25.58 |
35 day EMA | 25.52 | 25.5 | 25.49 |
50 day EMA | 25.45 | 25.43 | 25.42 |
SMA (simple moving average) of Safe Bulkers SB-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.84 | 25.77 | 25.81 |
12 day SMA | 25.69 | 25.65 | 25.63 |
20 day SMA | 25.57 | 25.54 | 25.53 |
35 day SMA | 25.46 | 25.45 | 25.44 |
50 day SMA | 25.43 | 25.42 | 25.4 |
100 day SMA | 25.16 | 25.16 | 25.15 |
150 day SMA | 25.1 | 25.09 | 25.09 |
200 day SMA | 25.03 | 25.02 | 25.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.