SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SafeBulkers

Strong Daily Stock price targets for SafeBulkers SB-C are 25.87 and 25.87

Daily Target 125.87
Daily Target 225.87
Daily Target 325.87
Daily Target 425.87
Daily Target 525.87

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Thu 28 March 2024 25.87 (0.47%) 25.87 25.87 - 25.87 0.0629 times
Tue 26 March 2024 25.75 (-1.04%) 26.07 25.70 - 26.07 0.5031 times
Mon 25 March 2024 26.02 (-0.12%) 26.15 25.94 - 26.39 3.6478 times
Fri 22 March 2024 26.05 (2.16%) 25.83 25.83 - 26.09 0.6918 times
Thu 21 March 2024 25.50 (-0.04%) 25.51 25.49 - 25.80 1.5094 times
Wed 20 March 2024 25.51 (-1.85%) 25.61 25.41 - 25.61 2.956 times
Tue 19 March 2024 25.99 (1.05%) 25.79 25.79 - 25.99 0.2516 times
Mon 18 March 2024 25.72 (1.38%) 25.72 25.72 - 25.72 0.1258 times
Fri 15 March 2024 25.37 (-0.67%) 25.37 25.37 - 25.37 0.1258 times
Thu 14 March 2024 25.54 (0.24%) 25.54 25.54 - 25.54 0.1258 times
Tue 12 March 2024 25.48 (0.2%) 25.48 25.48 - 25.48 0.0629 times

 Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB-C are 25.44 and 26.13

Weekly Target 125.3
Weekly Target 225.58
Weekly Target 325.986666666667
Weekly Target 426.27
Weekly Target 526.68

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Thu 28 March 2024 25.87 (-0.69%) 26.15 25.70 - 26.39 1.1375 times
Fri 22 March 2024 26.05 (2.68%) 25.72 25.41 - 26.09 1.4941 times
Fri 15 March 2024 25.37 (-0.47%) 25.45 25.37 - 25.54 0.2037 times
Fri 08 March 2024 25.49 (0.39%) 25.41 25.23 - 25.70 2.8862 times
Fri 01 March 2024 25.39 (0.55%) 25.34 25.22 - 25.48 2.2071 times
Fri 23 February 2024 25.25 (-0.79%) 25.50 25.25 - 25.50 0.2207 times
Fri 16 February 2024 25.45 (1.31%) 25.29 25.20 - 25.45 0.2716 times
Fri 09 February 2024 25.12 (0.04%) 25.51 25.12 - 25.51 0.2547 times
Fri 02 February 2024 25.11 (-1.45%) 25.40 25.11 - 25.51 0.9338 times
Thu 25 January 2024 25.48 (0.95%) 25.21 25.16 - 25.59 0.3905 times
Fri 19 January 2024 25.24 (-0.67%) 25.43 25.12 - 25.68 1.1205 times

 weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB-C are 25.55 and 26.71

Monthly Target 124.67
Monthly Target 225.27
Monthly Target 325.83
Monthly Target 426.43
Monthly Target 526.99

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Thu 28 March 2024 25.87 (1.53%) 25.40 25.23 - 26.39 1.388 times
Wed 28 February 2024 25.48 (0.75%) 25.31 25.11 - 25.51 0.6901 times
Tue 30 January 2024 25.29 (0.76%) 25.16 25.12 - 25.68 0.8452 times
Fri 29 December 2023 25.10 (1.41%) 24.93 24.82 - 25.10 1.4772 times
Thu 30 November 2023 24.75 (-0.44%) 24.97 24.52 - 25.00 1.0789 times
Mon 30 October 2023 24.86 (-2.51%) 25.38 24.31 - 25.54 0.8684 times
Fri 29 September 2023 25.50 (3.83%) 24.83 24.80 - 25.50 0.8026 times
Wed 30 August 2023 24.56 (-1.72%) 24.82 24.56 - 25.00 0.9344 times
Mon 31 July 2023 24.99 (0.77%) 24.80 24.50 - 25.50 1.6051 times
Thu 29 June 2023 24.80 (0.98%) 24.75 24.50 - 24.98 0.3102 times
Tue 30 May 2023 24.56 (-1.8%) 24.83 24.26 - 25.02 1.0623 times

 monthly chart SafeBulkers

DMA SMA EMA moving averages of Safe Bulkers SB-C

DMA (daily moving average) of Safe Bulkers SB-C

DMA period DMA value
5 day DMA 25.84
12 day DMA 25.69
20 day DMA 25.57
35 day DMA 25.46
50 day DMA 25.43
100 day DMA 25.16
150 day DMA 25.1
200 day DMA 25.03

EMA (exponential moving average) of Safe Bulkers SB-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8225.825.83
12 day EMA25.7125.6825.67
20 day EMA25.6325.625.58
35 day EMA25.5225.525.49
50 day EMA25.4525.4325.42

SMA (simple moving average) of Safe Bulkers SB-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8425.7725.81
12 day SMA25.6925.6525.63
20 day SMA25.5725.5425.53
35 day SMA25.4625.4525.44
50 day SMA25.4325.4225.4
100 day SMA25.1625.1625.15
150 day SMA25.125.0925.09
200 day SMA25.0325.0225.02
Back to top | Use Dark Theme