Login or Join
HomepageSafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB are 4.78 and 4.86
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.79 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 4.87 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.81 (0.84%) | 4.78 | 4.74 - 4.82 | 0.6626 times | Thu 18 April 2024 | 4.77 (1.27%) | 4.72 | 4.67 - 4.84 | 0.9673 times | Wed 17 April 2024 | 4.71 (-0.42%) | 4.75 | 4.67 - 4.80 | 0.661 times | Tue 16 April 2024 | 4.73 (0%) | 4.71 | 4.65 - 4.74 | 0.6534 times | Mon 15 April 2024 | 4.73 (0.42%) | 4.73 | 4.70 - 4.80 | 0.9264 times | Fri 12 April 2024 | 4.71 (-1.88%) | 4.77 | 4.68 - 4.79 | 0.7758 times | Thu 11 April 2024 | 4.80 (1.27%) | 4.78 | 4.77 - 4.85 | 0.9346 times | Wed 10 April 2024 | 4.74 (0%) | 4.69 | 4.68 - 4.77 | 1.3162 times | Tue 09 April 2024 | 4.74 (-2.27%) | 4.85 | 4.69 - 4.85 | 1.7029 times | Mon 08 April 2024 | 4.85 (-1.02%) | 4.90 | 4.82 - 4.91 | 1.3998 times | Fri 05 April 2024 | 4.90 (-1.61%) | 4.96 | 4.90 - 4.98 | 0.8578 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 4.73 and 4.92
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.7666666666667 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.81 (2.12%) | 4.73 | 4.65 - 4.84 | 0.4413 times | Fri 12 April 2024 | 4.71 (-3.88%) | 4.90 | 4.68 - 4.91 | 0.6988 times | Fri 05 April 2024 | 4.90 (-1.21%) | 5.00 | 4.85 - 5.06 | 0.8286 times | Thu 28 March 2024 | 4.96 (-3.13%) | 5.08 | 4.90 - 5.10 | 0.8047 times | Fri 22 March 2024 | 5.12 (3.23%) | 4.95 | 4.86 - 5.15 | 0.7568 times | Fri 15 March 2024 | 4.96 (0%) | 4.94 | 4.81 - 5.08 | 1.72 times | Fri 08 March 2024 | 4.96 (5.31%) | 4.69 | 4.54 - 5.00 | 1.3685 times | Fri 01 March 2024 | 4.71 (3.97%) | 4.50 | 4.42 - 4.75 | 1.1852 times | Fri 23 February 2024 | 4.53 (5.84%) | 4.25 | 4.16 - 4.56 | 0.8849 times | Fri 16 February 2024 | 4.28 (2.64%) | 4.16 | 4.09 - 4.47 | 1.3111 times | Fri 09 February 2024 | 4.17 (6.65%) | 3.90 | 3.85 - 4.18 | 0.7329 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 4.53 and 4.94
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.84 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.81 (-3.02%) | 5.00 | 4.65 - 5.06 | 0.6332 times | Thu 28 March 2024 | 4.96 (6.9%) | 4.64 | 4.54 - 5.15 | 1.5792 times | Thu 29 February 2024 | 4.64 (14.85%) | 4.04 | 3.85 - 4.71 | 1.3593 times | Wed 31 January 2024 | 4.04 (2.8%) | 3.97 | 3.84 - 4.30 | 1.3873 times | Fri 29 December 2023 | 3.93 (1.29%) | 3.89 | 3.62 - 4.10 | 1.3619 times | Thu 30 November 2023 | 3.88 (23.57%) | 3.17 | 3.10 - 3.91 | 0.8859 times | Tue 31 October 2023 | 3.14 (-3.09%) | 3.24 | 3.10 - 3.42 | 0.6238 times | Fri 29 September 2023 | 3.24 (0.93%) | 3.24 | 2.97 - 3.36 | 0.7437 times | Thu 31 August 2023 | 3.21 (-3.6%) | 3.31 | 3.06 - 3.42 | 0.625 times | Mon 31 July 2023 | 3.33 (2.15%) | 3.25 | 3.13 - 3.43 | 0.8006 times | Fri 30 June 2023 | 3.26 (2.84%) | 3.17 | 3.17 - 3.59 | 0.8799 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.75 | 4.74 |
| 12 day EMA | 4.79 | 4.79 | 4.79 |
| 20 day EMA | 4.82 | 4.82 | 4.82 |
| 35 day EMA | 4.73 | 4.73 | 4.73 |
| 50 day EMA | 4.66 | 4.65 | 4.65 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.73 | 4.74 |
| 12 day SMA | 4.79 | 4.81 | 4.82 |
| 20 day SMA | 4.86 | 4.88 | 4.89 |
| 35 day SMA | 4.88 | 4.88 | 4.87 |
| 50 day SMA | 4.72 | 4.71 | 4.7 |
| 100 day SMA | 4.34 | 4.32 | 4.31 |
| 150 day SMA | 4 | 3.98 | 3.97 |
| 200 day SMA | 3.8 | 3.79 | 3.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.