Login or Join
HomepageSpiritAirlines SAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spirit Airlines SAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SpiritAirlines
Strong Daily Stock price targets for SpiritAirlines SAVE are 4.02 and 4.16
| Daily Target 1 | 3.92 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.06 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.2 |
Daily price and volume Spirit Airlines
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.04 (0.25%) | 4.00 | 4.00 - 4.14 | 0.7453 times | Thu 18 April 2024 | 4.03 (-1.95%) | 4.11 | 4.01 - 4.25 | 0.7796 times | Wed 17 April 2024 | 4.11 (0%) | 4.12 | 4.10 - 4.47 | 1.2251 times | Tue 16 April 2024 | 4.11 (-7.64%) | 4.29 | 4.09 - 4.32 | 1.3718 times | Mon 15 April 2024 | 4.45 (6.46%) | 4.26 | 4.24 - 4.71 | 1.2167 times | Fri 12 April 2024 | 4.18 (-3.69%) | 4.29 | 4.13 - 4.35 | 1.0179 times | Thu 11 April 2024 | 4.34 (-2.69%) | 4.43 | 4.29 - 4.54 | 0.9196 times | Wed 10 April 2024 | 4.46 (-9.16%) | 4.89 | 4.43 - 5.01 | 1.1745 times | Tue 09 April 2024 | 4.91 (4.03%) | 4.68 | 4.65 - 4.95 | 0.6766 times | Mon 08 April 2024 | 4.72 (6.55%) | 4.43 | 4.42 - 4.81 | 0.8728 times | Fri 05 April 2024 | 4.43 (-3.28%) | 4.56 | 4.37 - 4.62 | 0.6575 times |
Weekly price and charts SpiritAirlines
Strong weekly Stock price targets for SpiritAirlines SAVE are 3.67 and 4.38
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 4.25 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Spirit Airlines
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.04 (-3.35%) | 4.26 | 4.00 - 4.71 | 0.995 times | Fri 12 April 2024 | 4.18 (-5.64%) | 4.43 | 4.13 - 5.01 | 0.8688 times | Fri 05 April 2024 | 4.43 (-8.47%) | 5.00 | 4.37 - 5.18 | 0.7114 times | Thu 28 March 2024 | 4.84 (2.98%) | 4.72 | 4.43 - 4.94 | 0.6459 times | Fri 22 March 2024 | 4.70 (9.56%) | 4.30 | 3.96 - 4.79 | 1.0638 times | Fri 15 March 2024 | 4.29 (-11.55%) | 4.80 | 4.23 - 4.82 | 1.4077 times | Fri 08 March 2024 | 4.85 (-24.92%) | 5.46 | 4.84 - 5.98 | 2.0242 times | Fri 01 March 2024 | 6.46 (0.47%) | 6.45 | 6.20 - 6.65 | 0.6194 times | Fri 23 February 2024 | 6.43 (-2.87%) | 6.63 | 6.28 - 6.81 | 0.5405 times | Fri 16 February 2024 | 6.62 (-0.45%) | 6.71 | 6.17 - 6.80 | 1.1232 times | Fri 09 February 2024 | 6.65 (5.56%) | 6.20 | 6.10 - 7.61 | 2.064 times |
Monthly price and charts SpiritAirlines
Strong monthly Stock price targets for SpiritAirlines SAVE are 3.43 and 4.61
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.4066666666667 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Spirit Airlines
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.04 (-16.53%) | 5.00 | 4.00 - 5.18 | 0.5206 times | Thu 28 March 2024 | 4.84 (-24.96%) | 6.48 | 3.96 - 6.59 | 1.0694 times | Thu 29 February 2024 | 6.45 (2.54%) | 6.35 | 6.06 - 7.61 | 0.9758 times | Wed 31 January 2024 | 6.29 (-61.62%) | 16.36 | 4.04 - 16.85 | 4.8119 times | Fri 29 December 2023 | 16.39 (10.59%) | 14.82 | 12.80 - 17.02 | 0.6552 times | Thu 30 November 2023 | 14.82 (29.09%) | 11.44 | 8.68 - 15.38 | 0.8789 times | Tue 31 October 2023 | 11.48 (-30.42%) | 16.42 | 10.73 - 17.49 | 0.4121 times | Fri 29 September 2023 | 16.50 (0%) | 16.61 | 14.95 - 17.94 | 0.2516 times | Thu 31 August 2023 | 16.50 (-9.84%) | 18.22 | 15.22 - 18.26 | 0.2151 times | Mon 31 July 2023 | 18.30 (6.64%) | 17.10 | 17.05 - 19.69 | 0.2094 times | Fri 30 June 2023 | 17.16 (12.82%) | 15.25 | 15.11 - 17.28 | 0.1827 times |
Indicator Analysis of SpiritAirlines
Please login to view indicator analysis. or View indicator analysis of SpiritAirlines SAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spirit Airlines SAVE
DMA (daily moving average) of Spirit Airlines SAVE
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.65 |
| 50 day DMA | 5.22 |
| 100 day DMA | 8.87 |
| 150 day DMA | 10.67 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Spirit Airlines SAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.18 | 4.25 |
| 12 day EMA | 4.3 | 4.35 | 4.41 |
| 20 day EMA | 4.47 | 4.51 | 4.56 |
| 35 day EMA | 4.87 | 4.92 | 4.97 |
| 50 day EMA | 5.22 | 5.27 | 5.32 |
SMA (simple moving average) of Spirit Airlines SAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.18 | 4.24 |
| 12 day SMA | 4.36 | 4.42 | 4.47 |
| 20 day SMA | 4.5 | 4.54 | 4.56 |
| 35 day SMA | 4.65 | 4.72 | 4.79 |
| 50 day SMA | 5.22 | 5.28 | 5.34 |
| 100 day SMA | 8.87 | 8.97 | 9.07 |
| 150 day SMA | 10.67 | 10.75 | 10.83 |
| 200 day SMA | 12.27 | 12.35 | 12.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.