logo  book  Intraday and positional picks

www.BullKhan.com

Boston Beer (SAM) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Boston Beer SAM operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Boston Beer SAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Boston Beer SAM Current Price 26 Jan, 2021

Closed at:974.00 which is 2.82% from previous closing of 947.30
Opened at: 953.22 & Moved in a range of 940.57 to 976.39
With a volume of 0.1187M


Add to Track list

Date Close Open High Low
26 Tue Jan 974.00 953.22 976.39 940.57
25 Mon Jan 947.30 935.31 970.36 935.10
22 Fri Jan 930.19 915.24 930.96 913.56
21 Thu Jan 920.01 917.99 926.50 914.00
20 Wed Jan 922.53 925.58 930.93 911.73
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Boston Beer  
Boston Beer charts and indicators

Boston Beer Technical analysis by Moving Averages

12 DMA for BostonBeer is at 933.84 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.

Date BostonBeer SMA (12 day)BostonBeer EMA (12 Day)
26 January 2021 933.84 942.56
25 January 2021 936.41 936.84
22 January 2021 938.53 934.94
21 January 2021 941.79 935.8
20 January 2021 944.48 938.67

20 DMA for BostonBeer is at 953.39 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.

Date BostonBeer SMA (20 day)BostonBeer EMA (20 Day)
26 January 2021 953.39 946.85
25 January 2021 955.44 943.99
22 January 2021 959.28 943.64
21 January 2021 963.92 945.05
20 January 2021 966.16 947.68

35 DMA for BostonBeer is at 956.22 and it is moving

Date BostonBeer SMA (35 day)BostonBeer EMA (35 Day)
26 January 2021 956.22 950.18
25 January 2021 955.03 948.78
22 January 2021 954.28 948.87
21 January 2021 955.32 949.97
20 January 2021 955.62 951.73

50 DMA for BostonBeer is at 948.76 and it is moving

Date BostonBeer SMA (50 day)BostonBeer EMA (50 Day)
26 January 2021 948.76 947.51
25 January 2021 948.44 946.43
22 January 2021 947.85 946.39
21 January 2021 948.24 947.05
20 January 2021 951.08 948.15

100 DMA for BostonBeer is at 936.65 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date BostonBeer SMA (100 day)BostonBeer EMA (100 Day)
26 January 2021 936.65 906
25 January 2021 935.73 904.63
22 January 2021 935.04 903.77
21 January 2021 934.63 903.24
20 January 2021 934.25 902.9

150 DMA for BostonBeer is at 866.1 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date BostonBeer SMA (150 day)BostonBeer EMA (150 Day)
26 January 2021 866.1 834.55
25 January 2021 863.16 832.68
22 January 2021 860.4 831.15
21 January 2021 857.78 829.83
20 January 2021 855.26 828.62

200 DMA for BostonBeer is at 771.5 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date BostonBeer SMA (200 day)BostonBeer EMA (200 Day)
26 January 2021 771.5 754.11
25 January 2021 768.44 751.89
22 January 2021 765.49 749.92
21 January 2021 762.66 748.1
20 January 2021 759.88 746.36

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving downwards

Support & Resistance levels for BostonBeer

309   344   364   387   408   473   505   532   563   660   795   841   889   934   996   1049  

BostonBeer seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Boston Beer in intra day trading.

Boston Beer (SAM) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 954 and price is deviating by 34 points

Upper Bollinger band is at 1020 and lower is at 888, while middle bands are at 921 and 987

Price is rising

Price is above 20day SMA

Price is in lower range of bands

ADX signal is BUY. Signal strength is Weak and its speeding

MACD generated a BUY signal recently but the buy signal is initial and weak

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a SELL signal but the sell signal is losing strength

Stochastics has generated a BUY signal and buy signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

CCI has generated a buy signal and the BUY signal is strong

MRSI is in positive zone. This is a BUY zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is 200

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

BostonBeer Weekly charts

Boston Beer weekly charts

BostonBeer Monthly charts

Boston Beer monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon