Login or Join
HomepageBostonBeer SAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Beer SAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets BostonBeer
Strong Daily Stock price targets for BostonBeer SAM are 285.55 and 291.44
| Daily Target 1 | 281.14 |
| Daily Target 2 | 284.06 |
| Daily Target 3 | 287.03 |
| Daily Target 4 | 289.95 |
| Daily Target 5 | 292.92 |
Daily price and volume Boston Beer
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 286.98 (0.74%) | 284.11 | 284.11 - 290.00 | 1.016 times | Thu 18 April 2024 | 284.87 (1.7%) | 279.88 | 279.58 - 285.48 | 0.8863 times | Wed 17 April 2024 | 280.10 (1.88%) | 276.54 | 276.26 - 283.02 | 1.2128 times | Tue 16 April 2024 | 274.92 (-2.1%) | 279.58 | 274.78 - 279.99 | 1.019 times | Mon 15 April 2024 | 280.82 (-1.69%) | 283.34 | 280.77 - 286.58 | 1.0965 times | Fri 12 April 2024 | 285.65 (-1.97%) | 289.00 | 284.70 - 290.97 | 0.8811 times | Thu 11 April 2024 | 291.39 (0.29%) | 292.56 | 290.00 - 294.39 | 0.9333 times | Wed 10 April 2024 | 290.56 (-0.26%) | 289.50 | 289.02 - 292.04 | 1.0936 times | Tue 09 April 2024 | 291.31 (-1.92%) | 293.73 | 290.76 - 295.01 | 1.2001 times | Mon 08 April 2024 | 297.00 (0.76%) | 295.58 | 295.00 - 300.71 | 0.6612 times | Fri 05 April 2024 | 294.75 (-0.42%) | 294.94 | 291.70 - 295.83 | 0.6992 times |
Weekly price and charts BostonBeer
Strong weekly Stock price targets for BostonBeer SAM are 280.88 and 296.1
| Weekly Target 1 | 268.7 |
| Weekly Target 2 | 277.84 |
| Weekly Target 3 | 283.92 |
| Weekly Target 4 | 293.06 |
| Weekly Target 5 | 299.14 |
Weekly price and volumes for Boston Beer
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 286.98 (0.47%) | 283.34 | 274.78 - 290.00 | 0.95 times | Fri 12 April 2024 | 285.65 (-3.09%) | 295.58 | 284.70 - 300.71 | 0.8662 times | Fri 05 April 2024 | 294.75 (-3.18%) | 303.49 | 291.70 - 304.37 | 0.82 times | Thu 28 March 2024 | 304.42 (-0.88%) | 306.50 | 303.44 - 312.85 | 0.7084 times | Fri 22 March 2024 | 307.12 (4.07%) | 294.09 | 287.33 - 308.27 | 1.1532 times | Fri 15 March 2024 | 295.10 (-1.24%) | 300.16 | 292.83 - 304.92 | 0.9735 times | Fri 08 March 2024 | 298.81 (-1.86%) | 303.51 | 294.70 - 307.45 | 0.9397 times | Fri 01 March 2024 | 304.48 (-14.09%) | 352.67 | 300.16 - 371.65 | 2.3947 times | Fri 23 February 2024 | 354.43 (0.71%) | 351.28 | 343.34 - 356.40 | 0.5808 times | Fri 16 February 2024 | 351.92 (0.47%) | 351.31 | 346.44 - 361.54 | 0.6137 times | Fri 09 February 2024 | 350.27 (-1.9%) | 355.08 | 349.59 - 358.14 | 0.5847 times |
Monthly price and charts BostonBeer
Strong monthly Stock price targets for BostonBeer SAM are 266.09 and 295.68
| Monthly Target 1 | 259.12 |
| Monthly Target 2 | 273.05 |
| Monthly Target 3 | 288.71 |
| Monthly Target 4 | 302.64 |
| Monthly Target 5 | 318.3 |
Monthly price and volumes Boston Beer
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 286.98 (-5.73%) | 303.49 | 274.78 - 304.37 | 0.7698 times | Thu 28 March 2024 | 304.42 (-1.21%) | 308.45 | 287.33 - 312.85 | 1.1703 times | Thu 29 February 2024 | 308.14 (-11.78%) | 350.72 | 300.16 - 371.65 | 1.2204 times | Wed 31 January 2024 | 349.27 (1.06%) | 344.83 | 325.33 - 368.80 | 1.0805 times | Fri 29 December 2023 | 345.59 (-2.58%) | 354.90 | 341.50 - 363.48 | 0.7301 times | Thu 30 November 2023 | 354.76 (6.23%) | 332.36 | 325.65 - 356.11 | 0.7999 times | Tue 31 October 2023 | 333.95 (-14.27%) | 389.29 | 313.17 - 395.52 | 1.1302 times | Fri 29 September 2023 | 389.53 (6.59%) | 366.94 | 358.11 - 392.94 | 0.7625 times | Thu 31 August 2023 | 365.43 (-1.62%) | 372.40 | 349.53 - 374.51 | 0.8782 times | Mon 31 July 2023 | 371.44 (20.43%) | 307.55 | 296.27 - 377.99 | 1.458 times | Fri 30 June 2023 | 308.44 (-8.61%) | 338.00 | 306.81 - 344.03 | 0.95 times |
Indicator Analysis of BostonBeer
Please login to view indicator analysis. or View indicator analysis of BostonBeer SAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Beer SAM
DMA (daily moving average) of Boston Beer SAM
| DMA period | DMA value |
| 5 day DMA | 281.54 |
| 12 day DMA | 287.86 |
| 20 day DMA | 294.48 |
| 35 day DMA | 295.43 |
| 50 day DMA | 311.35 |
| 100 day DMA | 330.97 |
| 150 day DMA | 339.24 |
| 200 day DMA | 341.88 |
EMA (exponential moving average) of Boston Beer SAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.37 | 283.06 | 282.15 |
| 12 day EMA | 287.62 | 287.74 | 288.26 |
| 20 day EMA | 292.01 | 292.54 | 293.35 |
| 35 day EMA | 302.88 | 303.82 | 304.94 |
| 50 day EMA | 312 | 313.02 | 314.17 |
SMA (simple moving average) of Boston Beer SAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.54 | 281.27 | 282.58 |
| 12 day SMA | 287.86 | 288.66 | 289.92 |
| 20 day SMA | 294.48 | 294.83 | 295.35 |
| 35 day SMA | 295.43 | 296.04 | 296.8 |
| 50 day SMA | 311.35 | 312.66 | 314.02 |
| 100 day SMA | 330.97 | 331.55 | 332.06 |
| 150 day SMA | 339.24 | 339.8 | 340.38 |
| 200 day SMA | 341.88 | 342 | 342.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.