ScorpioBulkers SALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scorpio Bulkers SALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ScorpioBulkers

Strong Daily Stock price targets for ScorpioBulkers SALT are 19.45 and 20.67

Daily Target 118.44
Daily Target 219.24
Daily Target 319.663333333333
Daily Target 420.46
Daily Target 520.88

Daily price and volume Scorpio Bulkers

Date Closing Open Range Volume
Fri 05 February 2021 20.03 (4.7%) 19.56 18.87 - 20.09 1.0037 times
Thu 04 February 2021 19.13 (3.41%) 18.71 18.41 - 19.40 0.7588 times
Wed 03 February 2021 18.50 (-0.86%) 17.56 17.30 - 18.59 1.3826 times
Tue 02 February 2021 18.66 (11.27%) 17.18 16.71 - 18.97 1.9424 times
Mon 01 February 2021 16.77 (4.1%) 16.30 15.92 - 16.90 0.8266 times
Fri 29 January 2021 16.11 (1.13%) 16.12 15.95 - 17.14 1.0582 times
Thu 28 January 2021 15.93 (1.59%) 15.68 15.30 - 16.12 0.5854 times
Wed 27 January 2021 15.68 (-3.21%) 15.99 15.39 - 16.43 0.8388 times
Tue 26 January 2021 16.20 (-4.93%) 17.45 16.00 - 17.61 0.9269 times
Mon 25 January 2021 17.04 (-3.57%) 17.95 16.87 - 17.95 0.6766 times
Fri 22 January 2021 17.67 (0.68%) 17.33 16.88 - 17.72 0.6265 times

 Daily chart ScorpioBulkers

Weekly price and charts ScorpioBulkers

Strong weekly Stock price targets for ScorpioBulkers SALT are 17.98 and 22.15

Weekly Target 114.51
Weekly Target 217.27
Weekly Target 318.68
Weekly Target 421.44
Weekly Target 522.85

Weekly price and volumes for Scorpio Bulkers

Date Closing Open Range Volume
Fri 05 February 2021 20.03 (24.33%) 16.30 15.92 - 20.09 1.2138 times
Fri 29 January 2021 16.11 (-8.83%) 17.95 15.30 - 17.95 0.8386 times
Fri 22 January 2021 17.67 (-0.28%) 18.08 16.88 - 19.31 0.5952 times
Fri 15 January 2021 17.72 (-8.66%) 19.30 17.50 - 19.58 0.8652 times
Fri 08 January 2021 19.40 (14.59%) 17.06 16.63 - 20.00 1.5803 times
Thu 31 December 2020 16.93 (-3.15%) 17.46 16.17 - 17.87 0.8863 times
Thu 24 December 2020 17.48 (1.45%) 17.15 14.62 - 17.62 1.3298 times
Fri 18 December 2020 17.23 (1.17%) 16.83 16.50 - 17.89 0.8341 times
Fri 11 December 2020 17.03 (3.65%) 16.50 15.71 - 17.49 0.8873 times
Fri 04 December 2020 16.43 (-2.72%) 17.40 15.11 - 17.50 0.9694 times
Fri 27 November 2020 16.89 (11.41%) 15.19 14.80 - 17.01 0.9765 times

 weekly chart ScorpioBulkers

Monthly price and charts ScorpioBulkers

Strong monthly Stock price targets for ScorpioBulkers SALT are 17.98 and 22.15

Monthly Target 114.51
Monthly Target 217.27
Monthly Target 318.68
Monthly Target 421.44
Monthly Target 522.85

Monthly price and volumes Scorpio Bulkers

Date Closing Open Range Volume
Fri 05 February 2021 20.03 (24.33%) 16.30 15.92 - 20.09 0.244 times
Fri 29 January 2021 16.11 (-4.84%) 17.06 15.30 - 20.00 0.78 times
Thu 31 December 2020 16.93 (-1.23%) 17.50 14.62 - 17.89 0.9258 times
Mon 30 November 2020 17.14 (56.1%) 11.18 10.80 - 17.50 0.8954 times
Fri 30 October 2020 10.98 (-22.46%) 14.38 10.70 - 16.55 0.8892 times
Wed 30 September 2020 14.16 (1.36%) 13.76 10.85 - 14.89 1.1764 times
Mon 31 August 2020 13.97 (-4.71%) 14.66 12.50 - 16.97 1.1515 times
Fri 31 July 2020 14.66 (-4.18%) 15.26 13.08 - 16.19 1.2376 times
Tue 30 June 2020 15.30 (-12.12%) 17.36 14.19 - 25.62 1.9244 times
Fri 29 May 2020 17.41 (-32.07%) 25.00 13.75 - 25.00 0.7756 times
Thu 30 April 2020 25.63 (913.04%) 2.43 1.68 - 31.64 1.1181 times

 monthly chart ScorpioBulkers

DMA SMA EMA moving averages of Scorpio Bulkers SALT

DMA (daily moving average) of Scorpio Bulkers SALT

DMA period DMA value
5 day DMA 18.62
12 day DMA 17.44
20 day DMA 17.89
35 day DMA 17.51
50 day DMA 17.19
100 day DMA 15.38
150 day DMA 14.99
200 day DMA 16.07

EMA (exponential moving average) of Scorpio Bulkers SALT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7618.1317.63
12 day EMA18.0117.6417.37
20 day EMA17.7617.5217.35
35 day EMA17.417.2517.14
50 day EMA17.1517.0316.94

SMA (simple moving average) of Scorpio Bulkers SALT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6217.8317.19
12 day SMA17.4417.2317.18
20 day SMA17.8917.7717.68
35 day SMA17.5117.4217.37
50 day SMA17.1917.117.02
100 day SMA15.3815.3115.25
150 day SMA14.9914.9614.93
200 day SMA16.0716.0816.09
Back to top | Use Dark Theme