ScorpioBulkers SALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Bulkers SALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioBulkers
Strong Daily Stock price targets for ScorpioBulkers SALT are 19.45 and 20.67
Daily Target 1 | 18.44 |
Daily Target 2 | 19.24 |
Daily Target 3 | 19.663333333333 |
Daily Target 4 | 20.46 |
Daily Target 5 | 20.88 |
Daily price and volume Scorpio Bulkers
Date | Closing | Open | Range | Volume | Fri 05 February 2021 | 20.03 (4.7%) | 19.56 | 18.87 - 20.09 | 1.0037 times | Thu 04 February 2021 | 19.13 (3.41%) | 18.71 | 18.41 - 19.40 | 0.7588 times | Wed 03 February 2021 | 18.50 (-0.86%) | 17.56 | 17.30 - 18.59 | 1.3826 times | Tue 02 February 2021 | 18.66 (11.27%) | 17.18 | 16.71 - 18.97 | 1.9424 times | Mon 01 February 2021 | 16.77 (4.1%) | 16.30 | 15.92 - 16.90 | 0.8266 times | Fri 29 January 2021 | 16.11 (1.13%) | 16.12 | 15.95 - 17.14 | 1.0582 times | Thu 28 January 2021 | 15.93 (1.59%) | 15.68 | 15.30 - 16.12 | 0.5854 times | Wed 27 January 2021 | 15.68 (-3.21%) | 15.99 | 15.39 - 16.43 | 0.8388 times | Tue 26 January 2021 | 16.20 (-4.93%) | 17.45 | 16.00 - 17.61 | 0.9269 times | Mon 25 January 2021 | 17.04 (-3.57%) | 17.95 | 16.87 - 17.95 | 0.6766 times | Fri 22 January 2021 | 17.67 (0.68%) | 17.33 | 16.88 - 17.72 | 0.6265 times |
Weekly price and charts ScorpioBulkers
Strong weekly Stock price targets for ScorpioBulkers SALT are 17.98 and 22.15
Weekly Target 1 | 14.51 |
Weekly Target 2 | 17.27 |
Weekly Target 3 | 18.68 |
Weekly Target 4 | 21.44 |
Weekly Target 5 | 22.85 |
Weekly price and volumes for Scorpio Bulkers
Date | Closing | Open | Range | Volume | Fri 05 February 2021 | 20.03 (24.33%) | 16.30 | 15.92 - 20.09 | 1.2138 times | Fri 29 January 2021 | 16.11 (-8.83%) | 17.95 | 15.30 - 17.95 | 0.8386 times | Fri 22 January 2021 | 17.67 (-0.28%) | 18.08 | 16.88 - 19.31 | 0.5952 times | Fri 15 January 2021 | 17.72 (-8.66%) | 19.30 | 17.50 - 19.58 | 0.8652 times | Fri 08 January 2021 | 19.40 (14.59%) | 17.06 | 16.63 - 20.00 | 1.5803 times | Thu 31 December 2020 | 16.93 (-3.15%) | 17.46 | 16.17 - 17.87 | 0.8863 times | Thu 24 December 2020 | 17.48 (1.45%) | 17.15 | 14.62 - 17.62 | 1.3298 times | Fri 18 December 2020 | 17.23 (1.17%) | 16.83 | 16.50 - 17.89 | 0.8341 times | Fri 11 December 2020 | 17.03 (3.65%) | 16.50 | 15.71 - 17.49 | 0.8873 times | Fri 04 December 2020 | 16.43 (-2.72%) | 17.40 | 15.11 - 17.50 | 0.9694 times | Fri 27 November 2020 | 16.89 (11.41%) | 15.19 | 14.80 - 17.01 | 0.9765 times |
Monthly price and charts ScorpioBulkers
Strong monthly Stock price targets for ScorpioBulkers SALT are 17.98 and 22.15
Monthly Target 1 | 14.51 |
Monthly Target 2 | 17.27 |
Monthly Target 3 | 18.68 |
Monthly Target 4 | 21.44 |
Monthly Target 5 | 22.85 |
Monthly price and volumes Scorpio Bulkers
Date | Closing | Open | Range | Volume | Fri 05 February 2021 | 20.03 (24.33%) | 16.30 | 15.92 - 20.09 | 0.244 times | Fri 29 January 2021 | 16.11 (-4.84%) | 17.06 | 15.30 - 20.00 | 0.78 times | Thu 31 December 2020 | 16.93 (-1.23%) | 17.50 | 14.62 - 17.89 | 0.9258 times | Mon 30 November 2020 | 17.14 (56.1%) | 11.18 | 10.80 - 17.50 | 0.8954 times | Fri 30 October 2020 | 10.98 (-22.46%) | 14.38 | 10.70 - 16.55 | 0.8892 times | Wed 30 September 2020 | 14.16 (1.36%) | 13.76 | 10.85 - 14.89 | 1.1764 times | Mon 31 August 2020 | 13.97 (-4.71%) | 14.66 | 12.50 - 16.97 | 1.1515 times | Fri 31 July 2020 | 14.66 (-4.18%) | 15.26 | 13.08 - 16.19 | 1.2376 times | Tue 30 June 2020 | 15.30 (-12.12%) | 17.36 | 14.19 - 25.62 | 1.9244 times | Fri 29 May 2020 | 17.41 (-32.07%) | 25.00 | 13.75 - 25.00 | 0.7756 times | Thu 30 April 2020 | 25.63 (913.04%) | 2.43 | 1.68 - 31.64 | 1.1181 times |
Indicator Analysis of ScorpioBulkers
Please login to view indicator analysis. or View indicator analysis of ScorpioBulkers SALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Bulkers SALT
DMA (daily moving average) of Scorpio Bulkers SALT
DMA period | DMA value |
5 day DMA | 18.62 |
12 day DMA | 17.44 |
20 day DMA | 17.89 |
35 day DMA | 17.51 |
50 day DMA | 17.19 |
100 day DMA | 15.38 |
150 day DMA | 14.99 |
200 day DMA | 16.07 |
EMA (exponential moving average) of Scorpio Bulkers SALT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.76 | 18.13 | 17.63 |
12 day EMA | 18.01 | 17.64 | 17.37 |
20 day EMA | 17.76 | 17.52 | 17.35 |
35 day EMA | 17.4 | 17.25 | 17.14 |
50 day EMA | 17.15 | 17.03 | 16.94 |
SMA (simple moving average) of Scorpio Bulkers SALT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.62 | 17.83 | 17.19 |
12 day SMA | 17.44 | 17.23 | 17.18 |
20 day SMA | 17.89 | 17.77 | 17.68 |
35 day SMA | 17.51 | 17.42 | 17.37 |
50 day SMA | 17.19 | 17.1 | 17.02 |
100 day SMA | 15.38 | 15.31 | 15.25 |
150 day SMA | 14.99 | 14.96 | 14.93 |
200 day SMA | 16.07 | 16.08 | 16.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.