SaratogaInvestment SAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAK are 25.2 and 25.2

Daily Target 125.2
Daily Target 225.2
Daily Target 325.2
Daily Target 425.2
Daily Target 525.2

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Wed 13 July 2022 25.20 (-0.04%) 25.20 25.20 - 25.20 0.6084 times
Tue 12 July 2022 25.21 (0.04%) 25.20 25.20 - 25.21 0.1521 times
Mon 11 July 2022 25.20 (0%) 25.20 25.20 - 25.21 0.9506 times
Fri 08 July 2022 25.20 (0.04%) 25.20 25.20 - 25.20 0.076 times
Thu 07 July 2022 25.19 (0%) 25.19 25.18 - 25.19 0.6084 times
Wed 06 July 2022 25.19 (0%) 25.18 25.18 - 25.19 0.3802 times
Tue 05 July 2022 25.19 (0.04%) 25.17 25.17 - 25.20 2.3954 times
Fri 01 July 2022 25.18 (0%) 25.16 25.16 - 25.18 1.4829 times
Fri 01 July 2022 25.18 (0%) 25.16 25.16 - 25.18 1.4829 times
Thu 30 June 2022 25.18 (0.04%) 25.16 25.16 - 25.20 1.8631 times
Wed 29 June 2022 25.17 (-0.04%) 25.17 25.17 - 25.17 0.1141 times

Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAK are 25.2 and 25.21

Weekly Target 125.19
Weekly Target 225.2
Weekly Target 325.203333333333
Weekly Target 425.21
Weekly Target 525.21

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Wed 13 July 2022 25.20 (0%) 25.20 25.20 - 25.21 0.3223 times
Fri 08 July 2022 25.20 (0.08%) 25.17 25.17 - 25.20 0.6519 times
Fri 01 July 2022 25.18 (0%) 25.16 25.16 - 25.18 0.2794 times
Fri 01 July 2022 25.18 (0.04%) 25.16 25.15 - 25.20 1.1891 times
Fri 24 June 2022 25.17 (0.12%) 25.14 25.11 - 25.19 1.8266 times
Fri 17 June 2022 25.14 (0%) 25.15 25.14 - 25.18 0.4155 times
Fri 17 June 2022 25.14 (-0.63%) 25.25 24.85 - 25.29 3.4885 times
Fri 10 June 2022 25.30 (0.04%) 25.30 25.27 - 25.45 0.4656 times
Fri 03 June 2022 25.29 (0.4%) 25.18 25.15 - 25.38 0.6448 times
Fri 27 May 2022 25.19 (0%) 25.19 25.15 - 25.19 0.7163 times
Fri 27 May 2022 25.19 (-0.16%) 25.17 25.02 - 25.19 1.9054 times

weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAK are 25.18 and 25.23

Monthly Target 125.14
Monthly Target 225.17
Monthly Target 325.19
Monthly Target 425.22
Monthly Target 525.24

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Wed 13 July 2022 25.20 (0.08%) 25.16 25.16 - 25.21 0.2674 times
Thu 30 June 2022 25.18 (-0.12%) 25.25 24.85 - 25.45 1.2534 times
Tue 31 May 2022 25.21 (-0.94%) 25.48 25.02 - 25.49 1.2077 times
Fri 29 April 2022 25.45 (-0.16%) 25.49 25.35 - 25.60 4.4688 times
Thu 31 March 2022 25.49 (0.12%) 25.56 25.35 - 25.57 0.4061 times
Mon 28 February 2022 25.46 (-1.47%) 25.85 25.25 - 25.85 0.5948 times
Mon 31 January 2022 25.84 (0.23%) 25.78 25.65 - 25.97 0.6123 times
Fri 31 December 2021 25.78 (-0.46%) 25.90 25.70 - 25.90 0.55 times
Tue 30 November 2021 25.90 (-0.5%) 26.15 25.76 - 26.32 0.3907 times
Fri 29 October 2021 26.03 (0.31%) 26.04 26.00 - 26.21 0.2487 times
Tue 28 September 2021 25.95 (-0.57%) 26.05 25.90 - 26.17 0.6198 times

monthly chart SaratogaInvestment

DMA SMA EMA moving averages of Saratoga Investment SAK

DMA (daily moving average) of Saratoga Investment SAK

DMA period DMA value
5 day DMA 25.2
12 day DMA 25.19
20 day DMA 25.17
35 day DMA 25.19
50 day DMA 25.22
100 day DMA 25.35
150 day DMA 25.5
200 day DMA 25.64

EMA (exponential moving average) of Saratoga Investment SAK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.225.225.19
12 day EMA25.1825.1825.17
20 day EMA25.1925.1925.19
35 day EMA25.2325.2325.23
50 day EMA25.2425.2425.24

SMA (simple moving average) of Saratoga Investment SAK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.225.19
12 day SMA25.1925.1925.18
20 day SMA25.1725.1725.17
35 day SMA25.1925.1925.19
50 day SMA25.2225.2225.23
100 day SMA25.3525.3625.36
150 day SMA25.525.5125.51
200 day SMA25.6425.6425.65
Back to top | Use Dark Theme