Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 47.3 and 48.82
| Daily Target 1 | 47.05 |
| Daily Target 2 | 47.55 |
| Daily Target 3 | 48.566666666667 |
| Daily Target 4 | 49.07 |
| Daily Target 5 | 50.09 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 48.06 (-1.15%) | 48.77 | 48.06 - 49.58 | 0.8223 times | Wed 17 April 2024 | 48.62 (-1.9%) | 50.12 | 48.60 - 50.12 | 0.828 times | Tue 16 April 2024 | 49.56 (0.43%) | 48.86 | 48.36 - 49.75 | 0.8671 times | Mon 15 April 2024 | 49.35 (-1.1%) | 50.37 | 49.03 - 50.62 | 1.1664 times | Fri 12 April 2024 | 49.90 (-0.87%) | 50.04 | 49.36 - 50.45 | 1.0557 times | Thu 11 April 2024 | 50.34 (-1.31%) | 50.55 | 49.25 - 50.67 | 1.5427 times | Wed 10 April 2024 | 51.01 (-3.92%) | 51.55 | 50.40 - 51.88 | 0.9353 times | Tue 09 April 2024 | 53.09 (2%) | 52.11 | 52.05 - 53.75 | 1.2688 times | Mon 08 April 2024 | 52.05 (-1.35%) | 53.23 | 52.05 - 53.29 | 0.6201 times | Fri 05 April 2024 | 52.76 (-0.64%) | 52.89 | 51.99 - 52.98 | 0.8935 times | Thu 04 April 2024 | 53.10 (-2.14%) | 54.69 | 52.66 - 54.71 | 0.6496 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 46.78 and 49.34
| Weekly Target 1 | 46.35 |
| Weekly Target 2 | 47.21 |
| Weekly Target 3 | 48.913333333333 |
| Weekly Target 4 | 49.77 |
| Weekly Target 5 | 51.47 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 48.06 (-3.69%) | 50.37 | 48.06 - 50.62 | 0.7548 times | Fri 12 April 2024 | 49.90 (-5.42%) | 53.23 | 49.25 - 53.75 | 1.1111 times | Fri 05 April 2024 | 52.76 (-7.34%) | 56.98 | 51.99 - 56.98 | 0.6869 times | Thu 28 March 2024 | 56.94 (4.84%) | 54.52 | 53.78 - 57.44 | 0.5024 times | Fri 22 March 2024 | 54.31 (3%) | 53.00 | 51.60 - 55.25 | 0.9075 times | Fri 15 March 2024 | 52.73 (1.09%) | 51.89 | 51.13 - 53.35 | 0.8235 times | Fri 08 March 2024 | 52.16 (-0.65%) | 52.37 | 50.82 - 55.54 | 1.2409 times | Fri 01 March 2024 | 52.50 (1.33%) | 51.47 | 50.70 - 53.42 | 1.1278 times | Fri 23 February 2024 | 51.81 (-1.65%) | 51.85 | 50.78 - 52.73 | 0.8642 times | Fri 16 February 2024 | 52.68 (-7.98%) | 57.55 | 50.39 - 60.24 | 1.9807 times | Fri 09 February 2024 | 57.25 (11.75%) | 50.18 | 49.80 - 57.51 | 1.0562 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 43.6 and 52.52
| Monthly Target 1 | 42.11 |
| Monthly Target 2 | 45.09 |
| Monthly Target 3 | 51.033333333333 |
| Monthly Target 4 | 54.01 |
| Monthly Target 5 | 59.95 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 48.06 (-15.6%) | 56.98 | 48.06 - 56.98 | 0.5723 times | Thu 28 March 2024 | 56.94 (8.46%) | 52.29 | 50.82 - 57.44 | 0.8209 times | Thu 29 February 2024 | 52.50 (3.84%) | 50.89 | 49.80 - 60.24 | 1.1426 times | Wed 31 January 2024 | 50.56 (-10.05%) | 55.62 | 48.91 - 57.30 | 0.7305 times | Fri 29 December 2023 | 56.21 (9.64%) | 51.20 | 48.37 - 58.69 | 0.9767 times | Thu 30 November 2023 | 51.27 (7.15%) | 48.14 | 47.09 - 56.25 | 0.9895 times | Tue 31 October 2023 | 47.85 (0.19%) | 47.85 | 41.19 - 51.15 | 1.3846 times | Fri 29 September 2023 | 47.76 (-10.43%) | 53.56 | 47.06 - 54.16 | 1.0838 times | Thu 31 August 2023 | 53.32 (11.34%) | 47.45 | 47.45 - 54.06 | 1.24 times | Mon 31 July 2023 | 47.89 (0.46%) | 47.98 | 47.21 - 54.75 | 1.059 times | Fri 30 June 2023 | 47.67 (15.03%) | 41.82 | 41.02 - 50.37 | 1.3408 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 49.1 |
| 12 day DMA | 51.01 |
| 20 day DMA | 52.65 |
| 35 day DMA | 52.52 |
| 50 day DMA | 52.86 |
| 100 day DMA | 52.95 |
| 150 day DMA | 51.43 |
| 200 day DMA | 51.39 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.14 | 49.68 | 50.21 |
| 12 day EMA | 50.62 | 51.08 | 51.53 |
| 20 day EMA | 51.47 | 51.83 | 52.17 |
| 35 day EMA | 52.15 | 52.39 | 52.61 |
| 50 day EMA | 52.35 | 52.53 | 52.69 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.1 | 49.55 | 50.03 |
| 12 day SMA | 51.01 | 51.55 | 52.18 |
| 20 day SMA | 52.65 | 52.95 | 53.14 |
| 35 day SMA | 52.52 | 52.61 | 52.69 |
| 50 day SMA | 52.86 | 52.95 | 52.99 |
| 100 day SMA | 52.95 | 52.99 | 53.03 |
| 150 day SMA | 51.43 | 51.46 | 51.49 |
| 200 day SMA | 51.39 | 51.39 | 51.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.