Login or Join
HomepageSafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets SafeholdInc
Strong Daily Stock price targets for SafeholdInc SAFE are 18.19 and 18.64
| Daily Target 1 | 17.87 |
| Daily Target 2 | 18.06 |
| Daily Target 3 | 18.316666666667 |
| Daily Target 4 | 18.51 |
| Daily Target 5 | 18.77 |
Daily price and volume Safehold Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 18.26 (0.94%) | 18.21 | 18.12 - 18.57 | 1.176 times | Tue 16 April 2024 | 18.09 (-2.22%) | 18.35 | 17.91 - 18.35 | 1.0451 times | Mon 15 April 2024 | 18.50 (-3.04%) | 19.16 | 18.29 - 19.27 | 1.0411 times | Fri 12 April 2024 | 19.08 (-1.19%) | 19.20 | 18.88 - 19.30 | 1.1425 times | Thu 11 April 2024 | 19.31 (-1.08%) | 19.55 | 19.07 - 19.60 | 1.5571 times | Wed 10 April 2024 | 19.52 (-7.27%) | 20.00 | 19.37 - 20.18 | 1.281 times | Tue 09 April 2024 | 21.05 (5.3%) | 20.02 | 20.02 - 21.05 | 0.7404 times | Mon 08 April 2024 | 19.99 (0.3%) | 20.15 | 19.86 - 20.26 | 0.4076 times | Fri 05 April 2024 | 19.93 (1.48%) | 19.66 | 19.41 - 19.97 | 1.1462 times | Thu 04 April 2024 | 19.64 (-1.41%) | 20.27 | 19.54 - 20.50 | 0.463 times | Wed 03 April 2024 | 19.92 (2.31%) | 19.36 | 19.26 - 19.97 | 0.9367 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 17.41 and 18.77
| Weekly Target 1 | 17.12 |
| Weekly Target 2 | 17.69 |
| Weekly Target 3 | 18.48 |
| Weekly Target 4 | 19.05 |
| Weekly Target 5 | 19.84 |
Weekly price and volumes for Safehold Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 18.26 (-4.3%) | 19.16 | 17.91 - 19.27 | 0.7594 times | Fri 12 April 2024 | 19.08 (-4.26%) | 20.15 | 18.88 - 21.05 | 1.1939 times | Fri 05 April 2024 | 19.93 (-3.25%) | 20.62 | 19.14 - 20.62 | 1.0648 times | Thu 28 March 2024 | 20.60 (-0.15%) | 20.61 | 19.82 - 20.90 | 0.7133 times | Fri 22 March 2024 | 20.63 (4.83%) | 19.64 | 19.50 - 21.83 | 1.3807 times | Fri 15 March 2024 | 19.68 (-7.08%) | 21.13 | 19.49 - 21.27 | 0.8996 times | Fri 08 March 2024 | 21.18 (1.63%) | 20.80 | 20.04 - 21.41 | 0.9253 times | Fri 01 March 2024 | 20.84 (2.96%) | 20.05 | 19.50 - 20.87 | 1.0892 times | Fri 23 February 2024 | 20.24 (-4.71%) | 20.90 | 20.00 - 21.25 | 0.5475 times | Fri 16 February 2024 | 21.24 (3.21%) | 20.75 | 19.17 - 21.67 | 1.4262 times | Fri 09 February 2024 | 20.58 (-0.48%) | 20.25 | 20.09 - 20.89 | 0.9602 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 16.52 and 19.66
| Monthly Target 1 | 15.93 |
| Monthly Target 2 | 17.1 |
| Monthly Target 3 | 19.073333333333 |
| Monthly Target 4 | 20.24 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 18.26 (-11.36%) | 20.62 | 17.91 - 21.05 | 0.5215 times | Thu 28 March 2024 | 20.60 (2.39%) | 20.16 | 19.49 - 21.83 | 0.7196 times | Thu 29 February 2024 | 20.12 (1.31%) | 19.99 | 19.17 - 21.67 | 0.7339 times | Wed 31 January 2024 | 19.86 (-15.13%) | 23.40 | 19.24 - 24.03 | 0.6938 times | Fri 29 December 2023 | 23.40 (18.84%) | 19.77 | 19.60 - 23.90 | 1.1012 times | Thu 30 November 2023 | 19.69 (21.02%) | 16.00 | 15.35 - 20.00 | 1.1445 times | Tue 31 October 2023 | 16.27 (-8.6%) | 17.80 | 15.00 - 17.80 | 1.3336 times | Fri 29 September 2023 | 17.80 (-16.35%) | 21.39 | 17.30 - 21.43 | 1.6072 times | Thu 31 August 2023 | 21.28 (-13.95%) | 24.54 | 19.51 - 24.73 | 1.5765 times | Mon 31 July 2023 | 24.73 (4.21%) | 23.67 | 23.67 - 26.33 | 0.5682 times | Fri 30 June 2023 | 23.73 (-8.09%) | 26.00 | 22.00 - 26.82 | 1.4303 times |
Indicator Analysis of SafeholdInc
Please login to view indicator analysis. or View indicator analysis of SafeholdInc SAFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 19.4 |
| 20 day DMA | 19.82 |
| 35 day DMA | 20.01 |
| 50 day DMA | 20.15 |
| 100 day DMA | 20.93 |
| 150 day DMA | 19.71 |
| 200 day DMA | 20.31 |
EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.84 | 19.21 |
| 12 day EMA | 19.22 | 19.39 | 19.63 |
| 20 day EMA | 19.54 | 19.67 | 19.84 |
| 35 day EMA | 19.85 | 19.94 | 20.05 |
| 50 day EMA | 20.02 | 20.09 | 20.17 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.9 | 19.49 |
| 12 day SMA | 19.4 | 19.55 | 19.76 |
| 20 day SMA | 19.82 | 19.9 | 19.99 |
| 35 day SMA | 20.01 | 20.06 | 20.1 |
| 50 day SMA | 20.15 | 20.19 | 20.24 |
| 100 day SMA | 20.93 | 20.94 | 20.95 |
| 150 day SMA | 19.71 | 19.72 | 19.73 |
| 200 day SMA | 20.31 | 20.34 | 20.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.