Login or Join
HomepageSaratogaInvestment SAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SaratogaInvestment
Strong Daily Stock price targets for SaratogaInvestment SAF are 25 and 25.02
| Daily Target 1 | 24.98 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.003333333333 |
| Daily Target 4 | 25.02 |
| Daily Target 5 | 25.02 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 30 August 2021 | 25.01 (0.08%) | 25.00 | 24.99 - 25.01 | 0.24 times | Fri 27 August 2021 | 24.99 (0%) | 25.01 | 24.99 - 25.01 | 0.3647 times | Thu 26 August 2021 | 24.99 (-0.04%) | 25.00 | 24.99 - 25.00 | 0.4984 times | Wed 25 August 2021 | 25.00 (0%) | 24.99 | 24.99 - 25.00 | 1.3475 times | Tue 24 August 2021 | 25.00 (0.04%) | 25.00 | 24.99 - 25.00 | 0.4615 times | Mon 23 August 2021 | 24.99 (-0.04%) | 25.01 | 24.99 - 25.01 | 2.8057 times | Fri 20 August 2021 | 25.00 (0%) | 24.99 | 24.99 - 25.00 | 0.8122 times | Thu 19 August 2021 | 25.00 (0%) | 25.00 | 24.98 - 25.00 | 0.9414 times | Wed 18 August 2021 | 25.00 (-0.12%) | 25.03 | 24.98 - 25.03 | 2.3073 times | Tue 17 August 2021 | 25.03 (-0.12%) | 25.01 | 25.01 - 25.05 | 0.2215 times | Mon 16 August 2021 | 25.06 (-0.16%) | 25.09 | 25.05 - 25.09 | 0.6091 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAF are 25 and 25.02
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.003333333333 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 30 August 2021 | 25.01 (0.08%) | 25.00 | 24.99 - 25.01 | 0.0731 times | Fri 27 August 2021 | 24.99 (-0.04%) | 25.01 | 24.99 - 25.01 | 1.6684 times | Fri 20 August 2021 | 25.00 (-0.4%) | 25.09 | 24.98 - 25.09 | 1.4898 times | Fri 13 August 2021 | 25.10 (-1.1%) | 25.34 | 24.98 - 25.38 | 1.7597 times | Fri 06 August 2021 | 25.38 (0.16%) | 25.33 | 25.32 - 25.38 | 0.5116 times | Fri 30 July 2021 | 25.34 (0.12%) | 25.33 | 25.31 - 25.34 | 0.1518 times | Fri 23 July 2021 | 25.31 (-0.08%) | 25.25 | 25.24 - 25.33 | 2.8503 times | Fri 16 July 2021 | 25.33 (-0.12%) | 25.36 | 25.31 - 25.44 | 1.13 times | Fri 09 July 2021 | 25.36 (-0.24%) | 25.47 | 25.33 - 25.48 | 0.3036 times | Fri 02 July 2021 | 25.42 (0%) | 25.43 | 25.42 - 25.47 | 0.0618 times | Fri 02 July 2021 | 25.42 (0.39%) | 25.38 | 25.32 - 25.47 | 0.3373 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAF are 24.8 and 25.2
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 25.123333333333 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 30 August 2021 | 25.01 (-1.3%) | 25.33 | 24.98 - 25.38 | 1.2211 times | Fri 30 July 2021 | 25.34 (-0.31%) | 25.43 | 25.24 - 25.48 | 1.0118 times | Wed 30 June 2021 | 25.42 (0.2%) | 25.43 | 25.29 - 25.62 | 1.1586 times | Thu 27 May 2021 | 25.37 (-1.82%) | 25.85 | 25.35 - 25.85 | 0.4304 times | Fri 30 April 2021 | 25.84 (0.86%) | 25.69 | 25.55 - 25.88 | 0.5552 times | Wed 31 March 2021 | 25.62 (0.47%) | 25.50 | 25.35 - 25.70 | 0.7436 times | Fri 26 February 2021 | 25.50 (-0.7%) | 25.51 | 25.24 - 25.71 | 0.5988 times | Fri 29 January 2021 | 25.68 (1.5%) | 25.26 | 25.23 - 25.80 | 0.8371 times | Thu 31 December 2020 | 25.30 (-2.13%) | 25.48 | 25.13 - 25.75 | 1.9849 times | Mon 30 November 2020 | 25.85 (4.23%) | 25.02 | 24.80 - 25.99 | 1.4584 times | Fri 30 October 2020 | 24.80 (-0.6%) | 25.13 | 24.35 - 26.77 | 1.3749 times |
Indicator Analysis of SaratogaInvestment
Please login to view indicator analysis. or View indicator analysis of SaratogaInvestment SAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Saratoga Investment SAF
DMA (daily moving average) of Saratoga Investment SAF
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.22 |
| 50 day DMA | 25.27 |
| 100 day DMA | 25.43 |
| 150 day DMA | 25.47 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Saratoga Investment SAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25 | 25 |
| 12 day EMA | 25.05 | 25.06 | 25.07 |
| 20 day EMA | 25.11 | 25.12 | 25.13 |
| 35 day EMA | 25.19 | 25.2 | 25.21 |
| 50 day EMA | 25.27 | 25.28 | 25.29 |
SMA (simple moving average) of Saratoga Investment SAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 24.99 | 25 |
| 12 day SMA | 25.01 | 25.03 | 25.06 |
| 20 day SMA | 25.14 | 25.16 | 25.17 |
| 35 day SMA | 25.22 | 25.23 | 25.24 |
| 50 day SMA | 25.27 | 25.28 | 25.29 |
| 100 day SMA | 25.43 | 25.43 | 25.44 |
| 150 day SMA | 25.47 | 25.47 | 25.47 |
| 200 day SMA | 25.45 | 25.45 | 25.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.