Login or Join
HomepageSeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 14.1 and 14.63
| Daily Target 1 | 14 |
| Daily Target 2 | 14.2 |
| Daily Target 3 | 14.533333333333 |
| Daily Target 4 | 14.73 |
| Daily Target 5 | 15.06 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 14.39 (-6.07%) | 14.77 | 14.34 - 14.87 | 1.081 times | Fri 19 April 2024 | 15.32 (1.46%) | 15.02 | 15.00 - 15.45 | 0.6176 times | Thu 18 April 2024 | 15.10 (-2.39%) | 15.65 | 15.05 - 15.79 | 0.7637 times | Wed 17 April 2024 | 15.47 (0.78%) | 15.45 | 15.34 - 15.77 | 0.8658 times | Tue 16 April 2024 | 15.35 (0.46%) | 15.06 | 14.69 - 15.50 | 1.1821 times | Mon 15 April 2024 | 15.28 (-1.23%) | 15.70 | 15.18 - 15.73 | 1.0672 times | Fri 12 April 2024 | 15.47 (-5.21%) | 16.58 | 15.37 - 16.71 | 1.6835 times | Thu 11 April 2024 | 16.32 (1.87%) | 16.11 | 15.89 - 16.32 | 0.819 times | Wed 10 April 2024 | 16.02 (-0.44%) | 15.59 | 15.48 - 16.31 | 0.9286 times | Tue 09 April 2024 | 16.09 (1.32%) | 16.13 | 15.84 - 16.29 | 0.9914 times | Mon 08 April 2024 | 15.88 (-1.79%) | 16.48 | 15.72 - 16.48 | 0.9325 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 14.1 and 14.63
| Weekly Target 1 | 14 |
| Weekly Target 2 | 14.2 |
| Weekly Target 3 | 14.533333333333 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 15.06 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 14.39 (-6.07%) | 14.77 | 14.34 - 14.87 | 0.2744 times | Fri 19 April 2024 | 15.32 (-0.97%) | 15.70 | 14.69 - 15.79 | 1.1414 times | Fri 12 April 2024 | 15.47 (-4.33%) | 16.48 | 15.37 - 16.71 | 1.3594 times | Fri 05 April 2024 | 16.17 (6.94%) | 15.49 | 15.15 - 16.70 | 1.5757 times | Thu 28 March 2024 | 15.12 (14.63%) | 13.33 | 13.11 - 15.26 | 0.9013 times | Fri 22 March 2024 | 13.19 (-1.71%) | 13.42 | 12.58 - 13.85 | 0.8067 times | Fri 15 March 2024 | 13.42 (-1.18%) | 13.56 | 13.20 - 13.89 | 0.939 times | Fri 08 March 2024 | 13.58 (15.87%) | 11.97 | 11.80 - 14.15 | 1.3589 times | Fri 01 March 2024 | 11.72 (-0.17%) | 11.59 | 11.11 - 11.83 | 0.6806 times | Fri 23 February 2024 | 11.74 (5.01%) | 11.42 | 11.28 - 11.83 | 0.9625 times | Fri 16 February 2024 | 11.18 (12.59%) | 9.90 | 9.31 - 11.39 | 1.8461 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 13.18 and 15.55
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 15.146666666667 |
| Monthly Target 4 | 15.95 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 14.39 (-4.83%) | 15.49 | 14.34 - 16.71 | 1.2693 times | Thu 28 March 2024 | 15.12 (33.45%) | 11.50 | 11.26 - 15.26 | 1.2156 times | Thu 29 February 2024 | 11.33 (7.8%) | 10.61 | 9.31 - 11.83 | 1.3376 times | Wed 31 January 2024 | 10.51 (-13.36%) | 12.13 | 10.18 - 12.13 | 1.0927 times | Fri 29 December 2023 | 12.13 (-2.1%) | 12.29 | 10.71 - 13.14 | 1.275 times | Thu 30 November 2023 | 12.39 (13.05%) | 11.01 | 10.62 - 12.47 | 0.9748 times | Tue 31 October 2023 | 10.96 (3.89%) | 10.37 | 9.72 - 12.00 | 0.9262 times | Fri 29 September 2023 | 10.55 (-10.21%) | 11.96 | 10.42 - 12.01 | 0.6637 times | Thu 31 August 2023 | 11.75 (-7.92%) | 12.52 | 11.13 - 12.55 | 0.5789 times | Mon 31 July 2023 | 12.76 (5.89%) | 12.17 | 11.82 - 13.68 | 0.6662 times | Fri 30 June 2023 | 12.05 (-11.33%) | 13.67 | 11.24 - 14.37 | 1.0175 times |
Indicator Analysis of SeabridgeGold
Please login to view indicator analysis. or View indicator analysis of SeabridgeGold SA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 15.57 |
| 20 day DMA | 15.34 |
| 35 day DMA | 14.44 |
| 50 day DMA | 13.42 |
| 100 day DMA | 12.39 |
| 150 day DMA | 11.99 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.04 | 15.37 | 15.39 |
| 12 day EMA | 15.24 | 15.4 | 15.42 |
| 20 day EMA | 15.01 | 15.08 | 15.06 |
| 35 day EMA | 14.28 | 14.27 | 14.21 |
| 50 day EMA | 13.33 | 13.29 | 13.21 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 15.3 | 15.33 |
| 12 day SMA | 15.57 | 15.71 | 15.82 |
| 20 day SMA | 15.34 | 15.28 | 15.18 |
| 35 day SMA | 14.44 | 14.36 | 14.25 |
| 50 day SMA | 13.42 | 13.33 | 13.23 |
| 100 day SMA | 12.39 | 12.37 | 12.34 |
| 150 day SMA | 11.99 | 11.97 | 11.95 |
| 200 day SMA | 11.98 | 11.97 | 11.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.