RybEducation RYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ryb Education RYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets RybEducation

Strong Daily Stock price targets for RybEducation RYB are 0.63 and 0.73

Daily Target 10.61
Daily Target 20.65
Daily Target 30.71
Daily Target 40.75
Daily Target 50.81

Daily price and volume Ryb Education

Date Closing Open Range Volume
Mon 23 May 2022 0.69 (-6.76%) 0.72 0.67 - 0.77 0.3226 times
Fri 20 May 2022 0.74 (2.78%) 0.73 0.72 - 0.79 0.6149 times
Thu 19 May 2022 0.72 (2.86%) 0.68 0.67 - 0.72 0.4335 times
Wed 18 May 2022 0.70 (-4.11%) 0.70 0.69 - 0.73 1.9355 times
Tue 17 May 2022 0.73 (0%) 0.80 0.73 - 0.80 0.252 times
Mon 16 May 2022 0.73 (-7.59%) 0.79 0.73 - 0.79 2.1673 times
Fri 13 May 2022 0.79 (-1.25%) 0.80 0.79 - 0.80 0.1512 times
Thu 12 May 2022 0.80 (-1.23%) 0.77 0.75 - 0.81 3.4879 times
Wed 11 May 2022 0.81 (0%) 0.81 0.81 - 0.81 0.1613 times
Tue 10 May 2022 0.81 (1.25%) 0.82 0.76 - 0.82 0.4738 times
Mon 09 May 2022 0.80 (0%) 0.76 0.76 - 0.82 0.2823 times

Daily chart RybEducation

Weekly price and charts RybEducation

Strong weekly Stock price targets for RybEducation RYB are 0.63 and 0.73

Weekly Target 10.61
Weekly Target 20.65
Weekly Target 30.71
Weekly Target 40.75
Weekly Target 50.81

Weekly price and volumes for Ryb Education

Date Closing Open Range Volume
Mon 23 May 2022 0.69 (-6.76%) 0.72 0.67 - 0.77 0.0913 times
Fri 20 May 2022 0.74 (-6.33%) 0.79 0.67 - 0.80 1.5297 times
Fri 13 May 2022 0.79 (-1.25%) 0.76 0.75 - 0.82 1.29 times
Fri 06 May 2022 0.80 (-6.98%) 0.82 0.76 - 0.88 0.6961 times
Fri 29 April 2022 0.86 (-4.44%) 0.93 0.76 - 0.93 2.1776 times
Fri 22 April 2022 0.90 (-4.26%) 0.92 0.83 - 0.98 1.9807 times
Thu 14 April 2022 0.94 (0%) 0.98 0.92 - 0.98 0.1398 times
Thu 14 April 2022 0.94 (-3.09%) 0.93 0.92 - 0.98 0.4452 times
Fri 08 April 2022 0.97 (0%) 1.00 0.92 - 1.01 0.4195 times
Fri 01 April 2022 0.97 (-1.02%) 0.94 0.90 - 0.98 1.2301 times
Fri 25 March 2022 0.98 (16.67%) 1.09 0.94 - 1.16 13.0769 times

weekly chart RybEducation

Monthly price and charts RybEducation

Strong monthly Stock price targets for RybEducation RYB are 0.58 and 0.79

Monthly Target 10.54
Monthly Target 20.61
Monthly Target 30.74666666666667
Monthly Target 40.82
Monthly Target 50.96

Monthly price and volumes Ryb Education

Date Closing Open Range Volume
Mon 23 May 2022 0.69 (-19.77%) 0.82 0.67 - 0.88 0.2558 times
Fri 29 April 2022 0.86 (-7.53%) 0.92 0.76 - 1.01 0.3749 times
Thu 31 March 2022 0.93 (-46.86%) 1.83 0.78 - 1.83 2.341 times
Mon 28 February 2022 1.75 (-0.57%) 1.79 1.62 - 1.94 0.3214 times
Mon 31 January 2022 1.76 (-11.11%) 1.90 1.66 - 2.47 0.9084 times
Fri 31 December 2021 1.98 (-0.5%) 2.02 1.56 - 2.23 0.6674 times
Tue 30 November 2021 1.99 (-24.05%) 2.63 1.88 - 2.71 0.9904 times
Fri 29 October 2021 2.62 (-8.07%) 2.91 2.62 - 3.13 1.1814 times
Thu 30 September 2021 2.85 (5.17%) 2.76 2.52 - 3.38 1.8293 times
Tue 31 August 2021 2.71 (-18.86%) 3.35 2.33 - 3.40 1.13 times
Fri 30 July 2021 3.34 (-23.39%) 4.50 3.23 - 5.28 5.5347 times

monthly chart RybEducation

DMA SMA EMA moving averages of Ryb Education RYB

DMA (daily moving average) of Ryb Education RYB

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.76
20 day DMA 0.79
35 day DMA 0.86
50 day DMA 0.88
100 day DMA 1.34
150 day DMA 1.66
200 day DMA 1.95

EMA (exponential moving average) of Ryb Education RYB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.730.73
12 day EMA0.760.770.77
20 day EMA0.780.790.8
35 day EMA0.810.820.83
50 day EMA0.860.870.88

SMA (simple moving average) of Ryb Education RYB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.720.73
12 day SMA0.760.770.78
20 day SMA0.790.80.81
35 day SMA0.860.870.87
50 day SMA0.880.880.89
100 day SMA1.341.351.36
150 day SMA1.661.681.69
200 day SMA1.951.961.97
Back to top | Use Dark Theme