Login or Join
HomepageRetailValue RVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Value RVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets RetailValue
Strong Daily Stock price targets for RetailValue RVI are 2.95 and 3.1
| Daily Target 1 | 2.83 |
| Daily Target 2 | 2.92 |
| Daily Target 3 | 2.9833333333333 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.13 |
Daily price and volume Retail Value
| Date | Closing | Open | Range | Volume | Wed 06 April 2022 | 3.00 (3.45%) | 2.90 | 2.90 - 3.05 | 6.0005 times | Tue 05 April 2022 | 2.90 (-4.92%) | 3.02 | 2.77 - 3.03 | 2.6551 times | Mon 04 April 2022 | 3.05 (-0.65%) | 3.07 | 3.02 - 3.08 | 0.1094 times | Fri 01 April 2022 | 3.07 (0.33%) | 3.07 | 3.02 - 3.09 | 0.1306 times | Thu 31 March 2022 | 3.06 (-1.29%) | 3.05 | 3.02 - 3.12 | 0.2455 times | Wed 30 March 2022 | 3.10 (-0.64%) | 3.10 | 3.04 - 3.11 | 0.2518 times | Tue 29 March 2022 | 3.12 (-0.32%) | 3.14 | 3.05 - 3.19 | 0.1503 times | Mon 28 March 2022 | 3.13 (0.32%) | 3.15 | 3.07 - 3.16 | 0.1523 times | Fri 25 March 2022 | 3.12 (-2.5%) | 3.20 | 3.07 - 3.22 | 0.1222 times | Thu 24 March 2022 | 3.20 (0.63%) | 3.20 | 3.13 - 3.20 | 0.1823 times | Wed 23 March 2022 | 3.18 (0.32%) | 3.15 | 3.14 - 3.20 | 0.1274 times |
Weekly price and charts RetailValue
Strong weekly Stock price targets for RetailValue RVI are 2.73 and 3.04
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 2.95 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Retail Value
| Date | Closing | Open | Range | Volume | Wed 06 April 2022 | 3.00 (-2.28%) | 3.07 | 2.77 - 3.08 | 5.4873 times | Fri 01 April 2022 | 3.07 (-1.6%) | 3.15 | 3.02 - 3.19 | 0.5826 times | Fri 25 March 2022 | 3.12 (0.32%) | 3.14 | 3.07 - 3.23 | 0.4579 times | Thu 17 March 2022 | 3.11 (-6.33%) | 3.35 | 2.72 - 3.39 | 0.593 times | Fri 11 March 2022 | 3.32 (-2.06%) | 3.19 | 3.15 - 3.49 | 0.5187 times | Fri 04 March 2022 | 3.39 (9.35%) | 3.21 | 3.09 - 3.49 | 0.7941 times | Fri 25 February 2022 | 3.10 (-0.96%) | 3.12 | 2.92 - 3.15 | 0.3707 times | Fri 18 February 2022 | 3.13 (0%) | 3.09 | 3.09 - 3.18 | 0.0597 times | Fri 18 February 2022 | 3.13 (0.97%) | 3.11 | 3.06 - 3.24 | 0.5453 times | Fri 11 February 2022 | 3.10 (0.32%) | 3.10 | 3.09 - 3.24 | 0.5908 times | Fri 04 February 2022 | 3.09 (-3.13%) | 3.23 | 3.07 - 3.25 | 0.5514 times |
Monthly price and charts RetailValue
Strong monthly Stock price targets for RetailValue RVI are 2.73 and 3.05
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 2.9533333333333 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Retail Value
| Date | Closing | Open | Range | Volume | Wed 06 April 2022 | 3.00 (-1.96%) | 3.07 | 2.77 - 3.09 | 1.2409 times | Thu 31 March 2022 | 3.06 (-1.29%) | 3.12 | 2.72 - 3.49 | 0.6061 times | Mon 28 February 2022 | 3.10 (-1.59%) | 3.24 | 2.92 - 3.24 | 0.4774 times | Mon 31 January 2022 | 3.15 (-50.93%) | 6.41 | 3.03 - 6.64 | 1.1677 times | Fri 31 December 2021 | 6.42 (5.59%) | 6.14 | 5.86 - 6.70 | 1.1181 times | Tue 30 November 2021 | 6.08 (-2.88%) | 5.94 | 5.57 - 6.48 | 1.6509 times | Fri 29 October 2021 | 6.26 (-76.22%) | 26.26 | 6.00 - 28.47 | 2.4176 times | Thu 30 September 2021 | 26.33 (5.32%) | 25.15 | 24.92 - 26.46 | 0.3384 times | Tue 31 August 2021 | 25.00 (2.29%) | 24.31 | 24.04 - 26.00 | 0.4212 times | Fri 30 July 2021 | 24.44 (12.37%) | 21.80 | 20.95 - 25.15 | 0.5619 times | Wed 30 June 2021 | 21.75 (23.86%) | 17.67 | 17.67 - 21.80 | 0.4164 times |
Indicator Analysis of RetailValue
Please login to view indicator analysis. or View indicator analysis of RetailValue RVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Value RVI
DMA (daily moving average) of Retail Value RVI
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.16 |
| 100 day DMA | 4.54 |
| 150 day DMA | 10.27 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Retail Value RVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.02 | 3.08 |
| 12 day EMA | 3.08 | 3.09 | 3.13 |
| 20 day EMA | 3.12 | 3.13 | 3.15 |
| 35 day EMA | 3.13 | 3.14 | 3.15 |
| 50 day EMA | 3.15 | 3.16 | 3.17 |
SMA (simple moving average) of Retail Value RVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.04 | 3.08 |
| 12 day SMA | 3.09 | 3.11 | 3.12 |
| 20 day SMA | 3.16 | 3.18 | 3.2 |
| 35 day SMA | 3.17 | 3.17 | 3.18 |
| 50 day SMA | 3.16 | 3.16 | 3.16 |
| 100 day SMA | 4.54 | 4.57 | 4.61 |
| 150 day SMA | 10.27 | 10.42 | 10.57 |
| 200 day SMA | 13.73 | 13.82 | 13.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.