Login or Join
HomepageRubiconProject RUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rubicon Project RUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets RubiconProject
Strong Daily Stock price targets for RubiconProject RUBI are 7.8 and 8.58
| Daily Target 1 | 7.64 |
| Daily Target 2 | 7.95 |
| Daily Target 3 | 8.4233333333333 |
| Daily Target 4 | 8.73 |
| Daily Target 5 | 9.2 |
Daily price and volume Rubicon Project
| Date | Closing | Open | Range | Volume | Mon 08 June 2020 | 8.25 (-0.36%) | 8.69 | 8.12 - 8.90 | 1.0194 times | Fri 05 June 2020 | 8.28 (15.64%) | 7.65 | 7.49 - 8.42 | 1.1932 times | Thu 04 June 2020 | 7.16 (-6.41%) | 7.65 | 7.03 - 7.73 | 0.7675 times | Wed 03 June 2020 | 7.65 (15.91%) | 6.96 | 6.94 - 7.78 | 1.4685 times | Tue 02 June 2020 | 6.60 (0.15%) | 6.62 | 6.41 - 6.82 | 0.7228 times | Mon 01 June 2020 | 6.59 (5.1%) | 6.21 | 6.06 - 6.80 | 0.79 times | Fri 29 May 2020 | 6.27 (0.64%) | 6.21 | 5.95 - 6.35 | 0.7158 times | Thu 28 May 2020 | 6.23 (-3.56%) | 6.50 | 6.14 - 6.73 | 0.7811 times | Wed 27 May 2020 | 6.46 (5.38%) | 6.31 | 6.01 - 6.57 | 1.1311 times | Tue 26 May 2020 | 6.13 (18.57%) | 5.44 | 5.39 - 6.26 | 1.4107 times | Fri 22 May 2020 | 5.17 (-1.52%) | 5.28 | 5.03 - 5.39 | 0.5646 times |
Weekly price and charts RubiconProject
Strong weekly Stock price targets for RubiconProject RUBI are 7.8 and 8.58
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.4233333333333 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Rubicon Project
| Date | Closing | Open | Range | Volume | Mon 08 June 2020 | 8.25 (-0.36%) | 8.69 | 8.12 - 8.90 | 0.3278 times | Fri 05 June 2020 | 8.28 (32.06%) | 6.21 | 6.06 - 8.42 | 1.589 times | Fri 29 May 2020 | 6.27 (21.28%) | 5.44 | 5.39 - 6.73 | 1.2985 times | Fri 22 May 2020 | 5.17 (0.98%) | 5.47 | 4.94 - 5.74 | 1.1025 times | Fri 15 May 2020 | 5.12 (-19.24%) | 6.34 | 4.60 - 6.35 | 1.5295 times | Fri 08 May 2020 | 6.34 (-1.25%) | 6.05 | 5.96 - 6.86 | 0.6666 times | Fri 01 May 2020 | 6.42 (6.47%) | 6.04 | 5.97 - 7.55 | 0.9939 times | Fri 24 April 2020 | 6.03 (6.91%) | 5.50 | 5.18 - 6.28 | 0.7361 times | Fri 17 April 2020 | 5.64 (-0.88%) | 5.74 | 5.42 - 6.25 | 0.6845 times | Thu 09 April 2020 | 5.69 (37.11%) | 4.51 | 4.35 - 5.97 | 1.0716 times | Fri 03 April 2020 | 4.15 (-30.83%) | 6.10 | 4.09 - 6.22 | 1.1315 times |
Monthly price and charts RubiconProject
Strong monthly Stock price targets for RubiconProject RUBI are 7.16 and 10
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 7.7366666666667 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Rubicon Project
| Date | Closing | Open | Range | Volume | Mon 08 June 2020 | 8.25 (31.58%) | 6.21 | 6.06 - 8.90 | 0.7584 times | Fri 29 May 2020 | 6.27 (-12.55%) | 6.81 | 4.60 - 6.98 | 1.8961 times | Thu 30 April 2020 | 7.17 (29.19%) | 5.47 | 4.09 - 7.55 | 1.5997 times | Tue 31 March 2020 | 5.55 (-51.1%) | 11.42 | 4.51 - 11.66 | 1.5055 times | Fri 28 February 2020 | 11.35 (21.26%) | 9.50 | 9.08 - 13.11 | 0.9759 times | Fri 31 January 2020 | 9.36 (14.71%) | 8.43 | 8.41 - 10.96 | 1.3164 times | Tue 31 December 2019 | 8.16 (0.99%) | 8.10 | 6.92 - 8.80 | 0.6851 times | Fri 29 November 2019 | 8.08 (-4.94%) | 8.53 | 7.32 - 9.04 | 0.5223 times | Thu 31 October 2019 | 8.50 (-2.41%) | 8.71 | 7.96 - 9.29 | 0.3839 times | Mon 30 September 2019 | 8.71 (-14.86%) | 10.19 | 8.46 - 10.41 | 0.3567 times | Fri 30 August 2019 | 10.23 (34.43%) | 8.52 | 8.44 - 10.85 | 0.8484 times |
Indicator Analysis of RubiconProject
Please login to view indicator analysis. or View indicator analysis of RubiconProject RUBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rubicon Project RUBI
DMA (daily moving average) of Rubicon Project RUBI
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.2 |
| 50 day DMA | 5.98 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.92 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Rubicon Project RUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.37 | 6.91 |
| 12 day EMA | 6.96 | 6.72 | 6.44 |
| 20 day EMA | 6.6 | 6.43 | 6.24 |
| 35 day EMA | 6.24 | 6.12 | 5.99 |
| 50 day EMA | 6.07 | 5.98 | 5.89 |
SMA (simple moving average) of Rubicon Project RUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.26 | 6.85 |
| 12 day SMA | 6.67 | 6.42 | 6.15 |
| 20 day SMA | 6.14 | 6.05 | 5.97 |
| 35 day SMA | 6.2 | 6.12 | 6.06 |
| 50 day SMA | 5.98 | 5.93 | 5.86 |
| 100 day SMA | 7.7 | 7.72 | 7.74 |
| 150 day SMA | 7.92 | 7.92 | 7.92 |
| 200 day SMA | 8.24 | 8.25 | 8.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.