ReinventTechnology RTP.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reinvent Technology RTP.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ReinventTechnology

Strong Daily Stock price targets for ReinventTechnology RTP.W are 1.78 and 2.03

Daily Target 11.57
Daily Target 21.73
Daily Target 31.8166666666667
Daily Target 41.98
Daily Target 52.07

Daily price and volume Reinvent Technology

Date Closing Open Range Volume
Tue 10 August 2021 1.90 (8.57%) 1.80 1.65 - 1.90 0.3741 times
Mon 09 August 2021 1.75 (15.89%) 1.58 1.58 - 1.83 2.2015 times
Fri 06 August 2021 1.51 (-20.53%) 1.77 1.51 - 1.89 2.1013 times
Thu 05 August 2021 1.90 (8.57%) 1.66 1.62 - 1.90 1.3908 times
Wed 04 August 2021 1.75 (2.94%) 1.66 1.62 - 1.77 0.4205 times
Tue 03 August 2021 1.70 (-15%) 1.99 1.67 - 1.99 0.3908 times
Mon 02 August 2021 2.00 (10.5%) 1.90 1.76 - 2.00 0.9616 times
Fri 30 July 2021 1.81 (6.47%) 1.68 1.61 - 1.81 0.6221 times
Thu 29 July 2021 1.70 (0%) 1.60 1.54 - 1.72 0.8212 times
Wed 28 July 2021 1.70 (11.11%) 1.47 1.47 - 1.70 0.7161 times
Tue 27 July 2021 1.53 (1.32%) 1.51 1.45 - 1.56 1.8428 times

Daily chart ReinventTechnology

Weekly price and charts ReinventTechnology

Strong weekly Stock price targets for ReinventTechnology RTP.W are 1.74 and 2.06

Weekly Target 11.47
Weekly Target 21.69
Weekly Target 31.7933333333333
Weekly Target 42.01
Weekly Target 52.11

Weekly price and volumes for Reinvent Technology

Date Closing Open Range Volume
Tue 10 August 2021 1.90 (25.83%) 1.58 1.58 - 1.90 1.0357 times
Fri 06 August 2021 1.51 (-16.57%) 1.90 1.51 - 2.00 2.1172 times
Fri 30 July 2021 1.81 (7.1%) 1.69 1.40 - 1.81 2.6573 times
Fri 23 July 2021 1.69 (1.2%) 1.62 1.61 - 1.83 0.6505 times
Fri 16 July 2021 1.67 (-10.7%) 1.87 1.65 - 1.90 0.6391 times
Fri 09 July 2021 1.87 (-5.08%) 1.95 1.75 - 1.99 0.3526 times
Fri 02 July 2021 1.97 (0%) 1.96 1.91 - 1.99 0.0875 times
Fri 02 July 2021 1.97 (0.51%) 1.96 1.82 - 2.08 0.5794 times
Fri 25 June 2021 1.96 (-2.97%) 2.05 1.85 - 2.09 1.1954 times
Fri 18 June 2021 2.02 (-13.3%) 2.35 1.91 - 2.41 0.6851 times
Fri 11 June 2021 2.33 (17.68%) 2.00 1.98 - 2.35 1.2951 times

weekly chart ReinventTechnology

Monthly price and charts ReinventTechnology

Strong monthly Stock price targets for ReinventTechnology RTP.W are 1.66 and 2.15

Monthly Target 11.31
Monthly Target 21.61
Monthly Target 31.8033333333333
Monthly Target 42.1
Monthly Target 52.29

Monthly price and volumes Reinvent Technology

Date Closing Open Range Volume
Tue 10 August 2021 1.90 (4.97%) 1.90 1.51 - 2.00 0.4116 times
Fri 30 July 2021 1.81 (-7.65%) 1.98 1.40 - 2.03 0.591 times
Wed 30 June 2021 1.96 (24.84%) 1.64 1.50 - 2.41 0.6147 times
Fri 28 May 2021 1.57 (-12.78%) 1.81 1.30 - 1.93 0.4045 times
Fri 30 April 2021 1.80 (-10.89%) 2.15 1.55 - 2.24 1.0138 times
Wed 31 March 2021 2.02 (-38.04%) 3.66 1.81 - 3.74 2.2563 times
Fri 26 February 2021 3.26 (8.67%) 3.45 3.01 - 5.89 3.1684 times
Fri 29 January 2021 3.00 (-7.69%) 3.40 2.88 - 4.40 0.9372 times
Thu 31 December 2020 3.25 (34.85%) 2.47 2.42 - 3.72 0.4934 times
Mon 30 November 2020 2.41 (0%) 2.09 1.98 - 2.66 0.1092 times
Thu 25 April 2024 (0%) - 0 times

monthly chart ReinventTechnology

DMA SMA EMA moving averages of Reinvent Technology RTP.W

DMA (daily moving average) of Reinvent Technology RTP.W

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.73
20 day DMA 1.72
35 day DMA 1.8
50 day DMA 1.87
100 day DMA 1.79
150 day DMA 2.34
200 day DMA

EMA (exponential moving average) of Reinvent Technology RTP.W

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.721.71
12 day EMA1.751.721.72
20 day EMA1.761.741.74
35 day EMA1.781.771.77
50 day EMA1.841.841.84

SMA (simple moving average) of Reinvent Technology RTP.W

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.721.77
12 day SMA1.731.711.71
20 day SMA1.721.711.71
35 day SMA1.81.791.8
50 day SMA1.871.871.86
100 day SMA1.791.81.8
150 day SMA2.342.352.36
200 day SMA
Back to top | Use Dark Theme