Login or Join
HomepageReinventTechnology RTP.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinvent Technology RTP.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ReinventTechnology
Strong Daily Stock price targets for ReinventTechnology RTP.U are 10.29 and 10.76
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 10.676666666667 |
| Daily Target 4 | 10.83 |
| Daily Target 5 | 11.15 |
Daily price and volume Reinvent Technology
| Date | Closing | Open | Range | Volume | Tue 10 August 2021 | 10.52 (-3.93%) | 10.99 | 10.52 - 10.99 | 0.1472 times | Mon 09 August 2021 | 10.95 (9.61%) | 10.10 | 10.10 - 11.02 | 0.6868 times | Fri 06 August 2021 | 9.99 (-7.76%) | 10.99 | 9.99 - 10.99 | 1.1423 times | Thu 05 August 2021 | 10.83 (10.96%) | 9.75 | 9.75 - 11.07 | 0.7545 times | Wed 04 August 2021 | 9.76 (-5.43%) | 10.21 | 9.72 - 10.30 | 0.897 times | Tue 03 August 2021 | 10.32 (0.1%) | 10.07 | 10.07 - 10.35 | 3.7351 times | Mon 02 August 2021 | 10.31 (5.2%) | 9.96 | 9.96 - 10.37 | 0.4111 times | Fri 30 July 2021 | 9.80 (-5.13%) | 10.38 | 9.80 - 10.40 | 0.6868 times | Thu 29 July 2021 | 10.33 (0.39%) | 10.26 | 10.26 - 10.36 | 0.6938 times | Wed 28 July 2021 | 10.29 (0.39%) | 10.19 | 10.00 - 10.38 | 0.8456 times | Tue 27 July 2021 | 10.25 (-0.49%) | 10.05 | 10.05 - 10.33 | 0.8526 times |
Weekly price and charts ReinventTechnology
Strong weekly Stock price targets for ReinventTechnology RTP.U are 10.31 and 11.23
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.546666666667 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Reinvent Technology
| Date | Closing | Open | Range | Volume | Tue 10 August 2021 | 10.52 (5.31%) | 10.10 | 10.10 - 11.02 | 0.5847 times | Fri 06 August 2021 | 9.99 (1.94%) | 9.96 | 9.72 - 11.07 | 4.8657 times | Fri 30 July 2021 | 9.80 (-5.41%) | 10.36 | 9.80 - 10.40 | 3.0953 times | Fri 23 July 2021 | 10.36 (-0.1%) | 10.35 | 10.34 - 10.48 | 0.3292 times | Fri 16 July 2021 | 10.37 (-0.58%) | 10.40 | 10.30 - 10.44 | 0.2506 times | Thu 08 July 2021 | 10.43 (-0.19%) | 10.35 | 10.27 - 10.47 | 0.3734 times | Fri 02 July 2021 | 10.45 (0%) | 10.70 | 10.45 - 10.70 | 0.0147 times | Fri 02 July 2021 | 10.45 (-0.76%) | 10.74 | 10.42 - 10.74 | 0.1883 times | Fri 25 June 2021 | 10.53 (0.86%) | 10.46 | 10.42 - 10.54 | 0.0557 times | Fri 18 June 2021 | 10.44 (-1.32%) | 10.74 | 10.44 - 10.74 | 0.2424 times | Fri 11 June 2021 | 10.58 (0.86%) | 10.60 | 10.40 - 10.85 | 2.3764 times |
Monthly price and charts ReinventTechnology
Strong monthly Stock price targets for ReinventTechnology RTP.U are 10.12 and 11.47
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.436666666667 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Reinvent Technology
| Date | Closing | Open | Range | Volume | Tue 10 August 2021 | 10.52 (7.35%) | 9.96 | 9.72 - 11.07 | 0.1543 times | Fri 30 July 2021 | 9.80 (-6.22%) | 10.47 | 9.80 - 10.70 | 0.1155 times | Wed 30 June 2021 | 10.45 (1.16%) | 10.39 | 10.35 - 10.85 | 0.0999 times | Fri 28 May 2021 | 10.33 (0%) | 10.49 | 10.17 - 10.60 | 0.8147 times | Fri 30 April 2021 | 10.33 (-3.55%) | 10.69 | 10.25 - 11.05 | 0.3614 times | Wed 31 March 2021 | 10.71 (-14.32%) | 13.00 | 10.20 - 13.64 | 2.077 times | Fri 26 February 2021 | 12.50 (-3.85%) | 13.19 | 12.22 - 17.93 | 2.7213 times | Fri 29 January 2021 | 13.00 (6.12%) | 12.50 | 12.29 - 15.15 | 0.8131 times | Thu 31 December 2020 | 12.25 (11.46%) | 11.25 | 10.90 - 13.04 | 0.7087 times | Mon 30 November 2020 | 10.99 (2.23%) | 10.66 | 10.66 - 11.99 | 2.1341 times | Fri 30 October 2020 | 10.75 (-6.44%) | 11.63 | 10.72 - 11.68 | 2.2125 times |
Indicator Analysis of ReinventTechnology
Please login to view indicator analysis. or View indicator analysis of ReinventTechnology RTP.U on MunafaSutra.com for free
DMA SMA EMA moving averages of Reinvent Technology RTP.U
DMA (daily moving average) of Reinvent Technology RTP.U
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10.45 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Reinvent Technology RTP.U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.46 | 10.22 |
| 12 day EMA | 10.39 | 10.37 | 10.26 |
| 20 day EMA | 10.37 | 10.35 | 10.29 |
| 35 day EMA | 10.39 | 10.38 | 10.35 |
| 50 day EMA | 10.4 | 10.4 | 10.38 |
SMA (simple moving average) of Reinvent Technology RTP.U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.37 | 10.24 |
| 12 day SMA | 10.3 | 10.29 | 10.25 |
| 20 day SMA | 10.33 | 10.33 | 10.3 |
| 35 day SMA | 10.39 | 10.39 | 10.37 |
| 50 day SMA | 10.42 | 10.41 | 10.4 |
| 100 day SMA | 10.45 | 10.46 | 10.46 |
| 150 day SMA | 11.41 | 11.42 | 11.43 |
| 200 day SMA | 11.43 | 11.43 | 11.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.