ReinventTechnology RTP.S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reinvent Technology RTP.S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ReinventTechnology

Strong Daily Stock price targets for ReinventTechnology RTP.S are 9.98 and 10.23

Daily Target 19.77
Daily Target 29.93
Daily Target 310.016666666667
Daily Target 410.18
Daily Target 510.27

Daily price and volume Reinvent Technology

Date Closing Open Range Volume
Mon 02 August 2021 10.10 (1.81%) 9.87 9.85 - 10.10 2.9217 times
Fri 30 July 2021 9.92 (-1.78%) 10.05 9.92 - 10.05 0.3614 times
Thu 29 July 2021 10.10 (-0.49%) 10.15 10.10 - 10.15 0.2711 times
Wed 28 July 2021 10.15 (2.42%) 10.01 10.01 - 10.15 0.9337 times
Tue 27 July 2021 9.91 (-3.32%) 10.24 9.91 - 10.24 2.3193 times
Mon 26 July 2021 10.25 (-0.49%) 10.30 10.25 - 10.30 0.3916 times
Fri 23 July 2021 10.30 (0.1%) 10.30 10.27 - 10.30 0.3916 times
Thu 22 July 2021 10.29 (0.1%) 10.28 10.28 - 10.29 0.6024 times
Wed 21 July 2021 10.28 (0%) 10.26 10.25 - 10.29 1.4458 times
Tue 20 July 2021 10.28 (0.39%) 10.29 10.28 - 10.29 0.3614 times
Mon 19 July 2021 10.24 (-0.19%) 10.25 10.24 - 10.27 39.9096 times

 Daily chart ReinventTechnology

Weekly price and charts ReinventTechnology

Strong weekly Stock price targets for ReinventTechnology RTP.S are 9.98 and 10.23

Weekly Target 19.77
Weekly Target 29.93
Weekly Target 310.016666666667
Weekly Target 410.18
Weekly Target 510.27

Weekly price and volumes for Reinvent Technology

Date Closing Open Range Volume
Mon 02 August 2021 10.10 (1.81%) 9.87 9.85 - 10.10 0.3554 times
Fri 30 July 2021 9.92 (-3.69%) 10.30 9.91 - 10.30 0.5203 times
Fri 23 July 2021 10.30 (0.39%) 10.25 10.24 - 10.30 5.196 times
Fri 16 July 2021 10.26 (0%) 10.28 10.26 - 10.35 0.1905 times
Thu 08 July 2021 10.26 (-0.39%) 10.25 10.25 - 10.34 0.4434 times
Fri 02 July 2021 10.30 (0%) 10.30 10.30 - 10.31 0.1502 times
Fri 02 July 2021 10.30 (0.29%) 10.25 10.24 - 10.33 0.2528 times
Fri 25 June 2021 10.27 (-1.06%) 10.30 10.25 - 10.40 0.3005 times
Thu 17 June 2021 10.38 (-7.98%) 10.39 10.26 - 10.48 2.2499 times
Fri 11 June 2021 11.28 (10.16%) 10.26 10.25 - 11.28 0.3408 times
Fri 04 June 2021 10.24 (-0.29%) 10.19 10.16 - 10.45 0.2371 times

 weekly chart ReinventTechnology

Monthly price and charts ReinventTechnology

Strong monthly Stock price targets for ReinventTechnology RTP.S are 9.98 and 10.23

Monthly Target 19.77
Monthly Target 29.93
Monthly Target 310.016666666667
Monthly Target 410.18
Monthly Target 510.27

Monthly price and volumes Reinvent Technology

Date Closing Open Range Volume
Mon 02 August 2021 10.10 (1.81%) 9.87 9.85 - 10.10 0.0107 times
Fri 30 July 2021 9.92 (-3.5%) 10.30 9.91 - 10.35 0.2004 times
Wed 30 June 2021 10.28 (0.1%) 10.19 10.16 - 11.28 0.0973 times
Fri 28 May 2021 10.27 (0.49%) 10.27 9.99 - 10.32 0.9372 times
Fri 30 April 2021 10.22 (-0.39%) 10.57 10.16 - 10.57 0.1507 times
Wed 31 March 2021 10.26 (-17.59%) 12.45 10.25 - 12.75 2.5276 times
Fri 26 February 2021 12.45 (2.98%) 12.02 11.99 - 15.80 1.4328 times
Fri 29 January 2021 12.09 (6.24%) 11.60 11.30 - 13.49 2.3801 times
Thu 31 December 2020 11.38 (0%) 11.40 11.00 - 12.15 1.2632 times
Fri 29 March 2024 (0%) - 0 times

 monthly chart ReinventTechnology

DMA SMA EMA moving averages of Reinvent Technology RTP.S

DMA (daily moving average) of Reinvent Technology RTP.S

DMA period DMA value
5 day DMA 10.04
12 day DMA 10.17
20 day DMA 10.22
35 day DMA 10.29
50 day DMA 10.27
100 day DMA 10.36
150 day DMA 11.08
200 day DMA

EMA (exponential moving average) of Reinvent Technology RTP.S

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0810.0710.14
12 day EMA10.1410.1510.19
20 day EMA10.210.2110.24
35 day EMA10.2210.2310.25
50 day EMA10.2410.2510.26

SMA (simple moving average) of Reinvent Technology RTP.S

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0410.0710.14
12 day SMA10.1710.1910.22
20 day SMA10.2210.2310.25
35 day SMA10.2910.310.31
50 day SMA10.2710.2810.28
100 day SMA10.3610.3710.37
150 day SMA11.0811.0911.11
200 day SMA
Back to top | Use Dark Theme