ReinventTechnology RTP.S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinvent Technology RTP.S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ReinventTechnology
Strong Daily Stock price targets for ReinventTechnology RTP.S are 9.98 and 10.23
Daily Target 1 | 9.77 |
Daily Target 2 | 9.93 |
Daily Target 3 | 10.016666666667 |
Daily Target 4 | 10.18 |
Daily Target 5 | 10.27 |
Daily price and volume Reinvent Technology
Date | Closing | Open | Range | Volume | Mon 02 August 2021 | 10.10 (1.81%) | 9.87 | 9.85 - 10.10 | 2.9217 times | Fri 30 July 2021 | 9.92 (-1.78%) | 10.05 | 9.92 - 10.05 | 0.3614 times | Thu 29 July 2021 | 10.10 (-0.49%) | 10.15 | 10.10 - 10.15 | 0.2711 times | Wed 28 July 2021 | 10.15 (2.42%) | 10.01 | 10.01 - 10.15 | 0.9337 times | Tue 27 July 2021 | 9.91 (-3.32%) | 10.24 | 9.91 - 10.24 | 2.3193 times | Mon 26 July 2021 | 10.25 (-0.49%) | 10.30 | 10.25 - 10.30 | 0.3916 times | Fri 23 July 2021 | 10.30 (0.1%) | 10.30 | 10.27 - 10.30 | 0.3916 times | Thu 22 July 2021 | 10.29 (0.1%) | 10.28 | 10.28 - 10.29 | 0.6024 times | Wed 21 July 2021 | 10.28 (0%) | 10.26 | 10.25 - 10.29 | 1.4458 times | Tue 20 July 2021 | 10.28 (0.39%) | 10.29 | 10.28 - 10.29 | 0.3614 times | Mon 19 July 2021 | 10.24 (-0.19%) | 10.25 | 10.24 - 10.27 | 39.9096 times |
Weekly price and charts ReinventTechnology
Strong weekly Stock price targets for ReinventTechnology RTP.S are 9.98 and 10.23
Weekly Target 1 | 9.77 |
Weekly Target 2 | 9.93 |
Weekly Target 3 | 10.016666666667 |
Weekly Target 4 | 10.18 |
Weekly Target 5 | 10.27 |
Weekly price and volumes for Reinvent Technology
Date | Closing | Open | Range | Volume | Mon 02 August 2021 | 10.10 (1.81%) | 9.87 | 9.85 - 10.10 | 0.3554 times | Fri 30 July 2021 | 9.92 (-3.69%) | 10.30 | 9.91 - 10.30 | 0.5203 times | Fri 23 July 2021 | 10.30 (0.39%) | 10.25 | 10.24 - 10.30 | 5.196 times | Fri 16 July 2021 | 10.26 (0%) | 10.28 | 10.26 - 10.35 | 0.1905 times | Thu 08 July 2021 | 10.26 (-0.39%) | 10.25 | 10.25 - 10.34 | 0.4434 times | Fri 02 July 2021 | 10.30 (0%) | 10.30 | 10.30 - 10.31 | 0.1502 times | Fri 02 July 2021 | 10.30 (0.29%) | 10.25 | 10.24 - 10.33 | 0.2528 times | Fri 25 June 2021 | 10.27 (-1.06%) | 10.30 | 10.25 - 10.40 | 0.3005 times | Thu 17 June 2021 | 10.38 (-7.98%) | 10.39 | 10.26 - 10.48 | 2.2499 times | Fri 11 June 2021 | 11.28 (10.16%) | 10.26 | 10.25 - 11.28 | 0.3408 times | Fri 04 June 2021 | 10.24 (-0.29%) | 10.19 | 10.16 - 10.45 | 0.2371 times |
Monthly price and charts ReinventTechnology
Strong monthly Stock price targets for ReinventTechnology RTP.S are 9.98 and 10.23
Monthly Target 1 | 9.77 |
Monthly Target 2 | 9.93 |
Monthly Target 3 | 10.016666666667 |
Monthly Target 4 | 10.18 |
Monthly Target 5 | 10.27 |
Monthly price and volumes Reinvent Technology
Date | Closing | Open | Range | Volume | Mon 02 August 2021 | 10.10 (1.81%) | 9.87 | 9.85 - 10.10 | 0.0107 times | Fri 30 July 2021 | 9.92 (-3.5%) | 10.30 | 9.91 - 10.35 | 0.2004 times | Wed 30 June 2021 | 10.28 (0.1%) | 10.19 | 10.16 - 11.28 | 0.0973 times | Fri 28 May 2021 | 10.27 (0.49%) | 10.27 | 9.99 - 10.32 | 0.9372 times | Fri 30 April 2021 | 10.22 (-0.39%) | 10.57 | 10.16 - 10.57 | 0.1507 times | Wed 31 March 2021 | 10.26 (-17.59%) | 12.45 | 10.25 - 12.75 | 2.5276 times | Fri 26 February 2021 | 12.45 (2.98%) | 12.02 | 11.99 - 15.80 | 1.4328 times | Fri 29 January 2021 | 12.09 (6.24%) | 11.60 | 11.30 - 13.49 | 2.3801 times | Thu 31 December 2020 | 11.38 (0%) | 11.40 | 11.00 - 12.15 | 1.2632 times | Fri 29 March 2024 | (0%) | - | 0 times |
Indicator Analysis of ReinventTechnology
Please login to view indicator analysis. or View indicator analysis of ReinventTechnology RTP.S on MunafaSutra.com for free
DMA SMA EMA moving averages of Reinvent Technology RTP.S
DMA (daily moving average) of Reinvent Technology RTP.S
DMA period | DMA value |
5 day DMA | 10.04 |
12 day DMA | 10.17 |
20 day DMA | 10.22 |
35 day DMA | 10.29 |
50 day DMA | 10.27 |
100 day DMA | 10.36 |
150 day DMA | 11.08 |
200 day DMA |
EMA (exponential moving average) of Reinvent Technology RTP.S
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.08 | 10.07 | 10.14 |
12 day EMA | 10.14 | 10.15 | 10.19 |
20 day EMA | 10.2 | 10.21 | 10.24 |
35 day EMA | 10.22 | 10.23 | 10.25 |
50 day EMA | 10.24 | 10.25 | 10.26 |
SMA (simple moving average) of Reinvent Technology RTP.S
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.04 | 10.07 | 10.14 |
12 day SMA | 10.17 | 10.19 | 10.22 |
20 day SMA | 10.22 | 10.23 | 10.25 |
35 day SMA | 10.29 | 10.3 | 10.31 |
50 day SMA | 10.27 | 10.28 | 10.28 |
100 day SMA | 10.36 | 10.37 | 10.37 |
150 day SMA | 11.08 | 11.09 | 11.11 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.