Login or Join
HomepageRosettaStone RST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rosetta Stone RST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets RosettaStone
Strong Daily Stock price targets for RosettaStone RST are 29.98 and 30.01
| Daily Target 1 | 29.96 |
| Daily Target 2 | 29.98 |
| Daily Target 3 | 29.993333333333 |
| Daily Target 4 | 30.01 |
| Daily Target 5 | 30.02 |
Daily price and volume Rosetta Stone
| Date | Closing | Open | Range | Volume | Wed 14 October 2020 | 29.99 (0%) | 29.99 | 29.98 - 30.01 | 0.5397 times | Tue 13 October 2020 | 29.99 (0.13%) | 29.96 | 29.95 - 29.99 | 0.9116 times | Mon 12 October 2020 | 29.95 (0%) | 29.96 | 29.93 - 30.01 | 1.0308 times | Fri 09 October 2020 | 29.95 (0%) | 29.94 | 29.94 - 29.96 | 0.8721 times | Thu 08 October 2020 | 29.95 (0.07%) | 29.94 | 29.93 - 29.97 | 0.6578 times | Wed 07 October 2020 | 29.93 (0.1%) | 29.92 | 29.90 - 29.94 | 0.9068 times | Tue 06 October 2020 | 29.90 (0.07%) | 29.90 | 29.89 - 29.94 | 1.028 times | Mon 05 October 2020 | 29.88 (-0.03%) | 29.91 | 29.88 - 29.95 | 1.5666 times | Fri 02 October 2020 | 29.89 (-0.03%) | 29.89 | 29.88 - 29.92 | 1.3327 times | Thu 01 October 2020 | 29.90 (-0.27%) | 30.03 | 29.90 - 30.03 | 1.154 times | Wed 30 September 2020 | 29.98 (0.27%) | 29.91 | 29.89 - 30.00 | 2.792 times |
Weekly price and charts RosettaStone
Strong weekly Stock price targets for RosettaStone RST are 29.96 and 30.04
| Weekly Target 1 | 29.9 |
| Weekly Target 2 | 29.94 |
| Weekly Target 3 | 29.976666666667 |
| Weekly Target 4 | 30.02 |
| Weekly Target 5 | 30.06 |
Weekly price and volumes for Rosetta Stone
| Date | Closing | Open | Range | Volume | Wed 14 October 2020 | 29.99 (0.13%) | 29.96 | 29.93 - 30.01 | 0.1605 times | Fri 09 October 2020 | 29.95 (0.2%) | 29.91 | 29.88 - 29.97 | 0.3253 times | Fri 02 October 2020 | 29.89 (0.03%) | 29.93 | 29.88 - 30.05 | 0.5036 times | Fri 25 September 2020 | 29.88 (-0.2%) | 29.91 | 29.81 - 29.95 | 0.675 times | Fri 18 September 2020 | 29.94 (0.2%) | 29.93 | 29.86 - 30.03 | 0.6576 times | Fri 11 September 2020 | 29.88 (0.3%) | 29.86 | 29.80 - 30.08 | 1.0524 times | Fri 04 September 2020 | 29.79 (-0.13%) | 29.80 | 29.75 - 30.46 | 5.0769 times | Fri 28 August 2020 | 29.83 (2.19%) | 29.25 | 27.40 - 30.11 | 0.519 times | Fri 21 August 2020 | 29.19 (5.76%) | 28.00 | 26.36 - 31.24 | 0.5575 times | Fri 14 August 2020 | 27.60 (1.06%) | 27.55 | 25.36 - 28.52 | 0.4722 times | Fri 07 August 2020 | 27.31 (2.02%) | 26.96 | 25.38 - 27.75 | 0.7471 times |
Monthly price and charts RosettaStone
Strong monthly Stock price targets for RosettaStone RST are 29.86 and 30.01
| Monthly Target 1 | 29.82 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 29.966666666667 |
| Monthly Target 4 | 30.05 |
| Monthly Target 5 | 30.12 |
Monthly price and volumes Rosetta Stone
| Date | Closing | Open | Range | Volume | Wed 14 October 2020 | 29.99 (0.03%) | 30.03 | 29.88 - 30.03 | 0.3604 times | Wed 30 September 2020 | 29.98 (-1.32%) | 30.04 | 29.77 - 30.19 | 3.415 times | Mon 31 August 2020 | 30.38 (13.49%) | 26.96 | 25.36 - 31.24 | 2.2138 times | Fri 31 July 2020 | 26.77 (58.78%) | 16.91 | 15.39 - 28.86 | 1.8806 times | Tue 30 June 2020 | 16.86 (-9.26%) | 18.71 | 15.87 - 19.10 | 0.3209 times | Fri 29 May 2020 | 18.58 (8.78%) | 16.39 | 16.09 - 19.46 | 0.3503 times | Thu 30 April 2020 | 17.08 (21.83%) | 13.38 | 12.55 - 18.04 | 0.3296 times | Tue 31 March 2020 | 14.02 (-18.82%) | 17.37 | 8.85 - 17.96 | 0.6643 times | Fri 28 February 2020 | 17.27 (0.7%) | 17.24 | 16.29 - 20.70 | 0.2576 times | Fri 31 January 2020 | 17.15 (-5.46%) | 18.27 | 16.79 - 19.31 | 0.2075 times | Tue 31 December 2019 | 18.14 (16.73%) | 15.57 | 15.02 - 18.40 | 0.4361 times |
Indicator Analysis of RosettaStone
Please login to view indicator analysis. or View indicator analysis of RosettaStone RST on MunafaSutra.com for free
DMA SMA EMA moving averages of Rosetta Stone RST
DMA (daily moving average) of Rosetta Stone RST
| DMA period | DMA value |
| 5 day DMA | 29.97 |
| 12 day DMA | 29.93 |
| 20 day DMA | 29.92 |
| 35 day DMA | 29.83 |
| 50 day DMA | 29.13 |
| 100 day DMA | 24.13 |
| 150 day DMA | 21.14 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Rosetta Stone RST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.97 | 29.96 | 29.94 |
| 12 day EMA | 29.94 | 29.93 | 29.92 |
| 20 day EMA | 29.85 | 29.83 | 29.81 |
| 35 day EMA | 29.4 | 29.37 | 29.33 |
| 50 day EMA | 28.97 | 28.93 | 28.89 |
SMA (simple moving average) of Rosetta Stone RST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.97 | 29.95 | 29.94 |
| 12 day SMA | 29.93 | 29.93 | 29.92 |
| 20 day SMA | 29.92 | 29.92 | 29.92 |
| 35 day SMA | 29.83 | 29.79 | 29.75 |
| 50 day SMA | 29.13 | 29.07 | 28.99 |
| 100 day SMA | 24.13 | 24.01 | 23.89 |
| 150 day SMA | 21.14 | 21.04 | 20.94 |
| 200 day SMA | 20.4 | 20.34 | 20.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.