Login or Join
HomepageRivernorthMarketplace RSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rivernorth Marketplace RSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RivernorthMarketplace
Strong Daily Stock price targets for RivernorthMarketplace RSF are 15.08 and 15.21
| Daily Target 1 | 14.99 |
| Daily Target 2 | 15.04 |
| Daily Target 3 | 15.116666666667 |
| Daily Target 4 | 15.17 |
| Daily Target 5 | 15.25 |
Daily price and volume Rivernorth Marketplace
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 15.10 (-0.13%) | 15.06 | 15.06 - 15.19 | 0.0741 times | Tue 16 April 2024 | 15.12 (0.13%) | 15.10 | 15.06 - 15.18 | 0.2148 times | Mon 15 April 2024 | 15.10 (-1.18%) | 15.28 | 15.01 - 15.28 | 1.5556 times | Fri 12 April 2024 | 15.28 (-0.84%) | 15.33 | 15.24 - 15.41 | 0.3926 times | Thu 11 April 2024 | 15.41 (-0.13%) | 15.50 | 15.40 - 15.50 | 0.9185 times | Wed 10 April 2024 | 15.43 (-0.84%) | 15.50 | 15.40 - 15.54 | 1.6963 times | Tue 09 April 2024 | 15.56 (0.13%) | 15.52 | 15.52 - 15.60 | 1.8889 times | Mon 08 April 2024 | 15.54 (-0.19%) | 15.50 | 15.50 - 15.70 | 0.7481 times | Fri 05 April 2024 | 15.57 (-0.89%) | 15.63 | 15.50 - 15.67 | 1.4296 times | Thu 04 April 2024 | 15.71 (-0.51%) | 15.68 | 15.62 - 15.78 | 1.0815 times | Wed 03 April 2024 | 15.79 (0.25%) | 15.95 | 15.75 - 15.95 | 0.437 times |
Weekly price and charts RivernorthMarketplace
Strong weekly Stock price targets for RivernorthMarketplace RSF are 14.92 and 15.19
| Weekly Target 1 | 14.86 |
| Weekly Target 2 | 14.98 |
| Weekly Target 3 | 15.13 |
| Weekly Target 4 | 15.25 |
| Weekly Target 5 | 15.4 |
Weekly price and volumes for Rivernorth Marketplace
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 15.10 (-1.18%) | 15.28 | 15.01 - 15.28 | 0.2249 times | Fri 12 April 2024 | 15.28 (-1.86%) | 15.50 | 15.24 - 15.70 | 0.6883 times | Fri 05 April 2024 | 15.57 (-1.83%) | 15.79 | 15.50 - 15.96 | 1.869 times | Thu 28 March 2024 | 15.86 (-1.18%) | 16.15 | 14.90 - 16.19 | 4.5384 times | Fri 22 March 2024 | 16.05 (0.56%) | 15.92 | 15.74 - 16.10 | 1.252 times | Fri 15 March 2024 | 15.96 (-0.56%) | 16.10 | 15.96 - 16.20 | 0.3478 times | Fri 08 March 2024 | 16.05 (0.25%) | 16.02 | 15.94 - 16.14 | 0.3469 times | Fri 01 March 2024 | 16.01 (0.06%) | 16.01 | 16.00 - 16.15 | 0.3388 times | Fri 23 February 2024 | 16.00 (0.13%) | 15.97 | 15.95 - 16.23 | 0.2204 times | Fri 16 February 2024 | 15.98 (-0.68%) | 16.21 | 15.94 - 16.21 | 0.1734 times | Fri 09 February 2024 | 16.09 (0.88%) | 16.06 | 15.95 - 16.17 | 0.1229 times |
Monthly price and charts RivernorthMarketplace
Strong monthly Stock price targets for RivernorthMarketplace RSF are 14.58 and 15.53
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 14.75 |
| Monthly Target 3 | 15.356666666667 |
| Monthly Target 4 | 15.7 |
| Monthly Target 5 | 16.31 |
Monthly price and volumes Rivernorth Marketplace
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 15.10 (-4.79%) | 15.79 | 15.01 - 15.96 | 1.1316 times | Thu 28 March 2024 | 15.86 (-1.31%) | 16.00 | 14.90 - 16.20 | 2.7099 times | Thu 29 February 2024 | 16.07 (1.07%) | 15.88 | 15.88 - 16.23 | 0.3244 times | Wed 31 January 2024 | 15.90 (0.95%) | 15.66 | 15.65 - 16.00 | 0.3641 times | Fri 29 December 2023 | 15.75 (1.29%) | 15.60 | 15.42 - 15.96 | 0.5621 times | Thu 30 November 2023 | 15.55 (3.32%) | 15.05 | 15.05 - 15.60 | 0.4349 times | Tue 31 October 2023 | 15.05 (-1.25%) | 15.30 | 15.02 - 15.40 | 0.277 times | Fri 29 September 2023 | 15.24 (0.07%) | 15.24 | 15.14 - 15.40 | 0.4886 times | Thu 31 August 2023 | 15.23 (-4.15%) | 15.91 | 14.81 - 16.00 | 3.1537 times | Mon 31 July 2023 | 15.89 (3.05%) | 15.34 | 15.32 - 16.00 | 0.5537 times | Fri 30 June 2023 | 15.42 (0.92%) | 15.30 | 15.21 - 15.54 | 0.5437 times |
Indicator Analysis of RivernorthMarketplace
Please login to view indicator analysis. or View indicator analysis of RivernorthMarketplace RSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Rivernorth Marketplace RSF
DMA (daily moving average) of Rivernorth Marketplace RSF
| DMA period | DMA value |
| 5 day DMA | 15.2 |
| 12 day DMA | 15.45 |
| 20 day DMA | 15.66 |
| 35 day DMA | 15.82 |
| 50 day DMA | 15.89 |
| 100 day DMA | 15.82 |
| 150 day DMA | 15.64 |
| 200 day DMA | 15.59 |
EMA (exponential moving average) of Rivernorth Marketplace RSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.2 | 15.25 | 15.32 |
| 12 day EMA | 15.4 | 15.46 | 15.52 |
| 20 day EMA | 15.55 | 15.6 | 15.65 |
| 35 day EMA | 15.7 | 15.74 | 15.78 |
| 50 day EMA | 15.83 | 15.86 | 15.89 |
SMA (simple moving average) of Rivernorth Marketplace RSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.2 | 15.27 | 15.36 |
| 12 day SMA | 15.45 | 15.5 | 15.57 |
| 20 day SMA | 15.66 | 15.71 | 15.74 |
| 35 day SMA | 15.82 | 15.84 | 15.87 |
| 50 day SMA | 15.89 | 15.91 | 15.92 |
| 100 day SMA | 15.82 | 15.83 | 15.83 |
| 150 day SMA | 15.64 | 15.64 | 15.64 |
| 200 day SMA | 15.59 | 15.59 | 15.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.