RoadrunnerTransportation RRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roadrunner Transportation RRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets RoadrunnerTransportation

Strong Daily Stock price targets for RoadrunnerTransportation RRTS are 2.11 and 2.44

Daily Target 12.05
Daily Target 22.17
Daily Target 32.3833333333333
Daily Target 42.5
Daily Target 52.71

Daily price and volume Roadrunner Transportation

Date Closing Open Range Volume
Wed 15 April 2020 2.28 (-9.88%) 2.60 2.27 - 2.60 1.0034 times
Tue 14 April 2020 2.53 (-1.17%) 2.62 2.40 - 2.79 0.5385 times
Mon 13 April 2020 2.56 (10.34%) 2.39 2.30 - 2.63 0.7656 times
Thu 09 April 2020 2.32 (-2.93%) 2.37 2.28 - 2.45 0.7686 times
Wed 08 April 2020 2.39 (0%) 2.42 2.33 - 2.43 0.4496 times
Tue 07 April 2020 2.39 (-3.63%) 2.35 2.19 - 2.40 0.7909 times
Mon 06 April 2020 2.48 (-5.7%) 2.64 2.40 - 2.72 0.6532 times
Fri 03 April 2020 2.63 (5.2%) 2.50 2.32 - 2.64 1.686 times
Thu 02 April 2020 2.50 (-0.4%) 2.49 2.40 - 2.81 1.7384 times
Wed 01 April 2020 2.51 (-1.57%) 2.66 2.41 - 3.00 1.606 times
Tue 31 March 2020 2.55 (-7.27%) 2.86 2.37 - 2.89 2.584 times

 Daily chart RoadrunnerTransportation

Weekly price and charts RoadrunnerTransportation

Strong weekly Stock price targets for RoadrunnerTransportation RRTS are 2.02 and 2.54

Weekly Target 11.93
Weekly Target 22.1
Weekly Target 32.4466666666667
Weekly Target 42.62
Weekly Target 52.97

Weekly price and volumes for Roadrunner Transportation

Date Closing Open Range Volume
Wed 15 April 2020 2.28 (-1.72%) 2.39 2.27 - 2.79 0.926 times
Thu 09 April 2020 2.32 (-11.79%) 2.64 2.19 - 2.72 1.0684 times
Fri 03 April 2020 2.63 (-42.2%) 4.50 2.32 - 4.52 5.1524 times
Fri 27 March 2020 4.55 (-35%) 7.00 4.22 - 7.79 1.1475 times
Fri 20 March 2020 7.00 (-3.45%) 6.88 6.26 - 7.18 0.5188 times
Fri 13 March 2020 7.25 (-0.55%) 7.00 6.56 - 7.62 0.4891 times
Fri 06 March 2020 7.29 (-1.35%) 7.23 6.88 - 8.00 0.1861 times
Fri 28 February 2020 7.39 (2.5%) 6.77 6.65 - 7.67 0.218 times
Fri 21 February 2020 7.21 (0.14%) 7.20 6.88 - 7.33 0.1599 times
Fri 14 February 2020 7.20 (-7.93%) 7.91 7.15 - 8.04 0.1339 times
Fri 07 February 2020 7.82 (-21.56%) 10.06 7.82 - 10.06 0.2732 times

 weekly chart RoadrunnerTransportation

Monthly price and charts RoadrunnerTransportation

Strong monthly Stock price targets for RoadrunnerTransportation RRTS are 1.83 and 2.64

Monthly Target 11.68
Monthly Target 21.98
Monthly Target 32.49
Monthly Target 42.79
Monthly Target 53.3

Monthly price and volumes Roadrunner Transportation

Date Closing Open Range Volume
Wed 15 April 2020 2.28 (-10.59%) 2.66 2.19 - 3.00 1.917 times
Tue 31 March 2020 2.55 (-65.49%) 7.23 2.37 - 8.00 2.6156 times
Fri 28 February 2020 7.39 (-25.88%) 10.06 6.65 - 10.06 0.375 times
Fri 31 January 2020 9.97 (8.25%) 9.30 6.02 - 10.44 0.9719 times
Tue 31 December 2019 9.21 (-1.39%) 9.33 7.92 - 9.42 0.7556 times
Fri 29 November 2019 9.34 (-16.9%) 11.28 8.67 - 12.40 0.4241 times
Thu 31 October 2019 11.24 (8.49%) 10.36 9.15 - 11.94 0.6785 times
Mon 30 September 2019 10.36 (7.69%) 9.38 8.84 - 11.81 0.4867 times
Fri 30 August 2019 9.62 (-0.72%) 9.60 7.30 - 10.15 0.8931 times
Wed 31 July 2019 9.69 (1.47%) 9.49 9.49 - 11.99 0.8824 times
Fri 28 June 2019 9.55 (1.6%) 9.38 7.98 - 10.26 1.5742 times

 monthly chart RoadrunnerTransportation

DMA SMA EMA moving averages of Roadrunner Transportation RRTS

DMA (daily moving average) of Roadrunner Transportation RRTS

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.49
20 day DMA 4.1
35 day DMA 5.42
50 day DMA 6.02
100 day DMA 7.29
150 day DMA 8.26
200 day DMA 8.55

EMA (exponential moving average) of Roadrunner Transportation RRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.532.53
12 day EMA3.013.143.25
20 day EMA3.763.924.07
35 day EMA4.844.995.14
50 day EMA5.936.086.23

SMA (simple moving average) of Roadrunner Transportation RRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.442.43
12 day SMA2.492.683.05
20 day SMA4.14.344.54
35 day SMA5.425.555.68
50 day SMA6.026.166.28
100 day SMA7.297.367.42
150 day SMA8.268.38.35
200 day SMA8.558.598.62
Back to top | Use Dark Theme