RoadrunnerTransportation RRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roadrunner Transportation RRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets RoadrunnerTransportation
Strong Daily Stock price targets for RoadrunnerTransportation RRTS are 2.11 and 2.44
Daily Target 1 | 2.05 |
Daily Target 2 | 2.17 |
Daily Target 3 | 2.3833333333333 |
Daily Target 4 | 2.5 |
Daily Target 5 | 2.71 |
Daily price and volume Roadrunner Transportation
Date | Closing | Open | Range | Volume | Wed 15 April 2020 | 2.28 (-9.88%) | 2.60 | 2.27 - 2.60 | 1.0034 times | Tue 14 April 2020 | 2.53 (-1.17%) | 2.62 | 2.40 - 2.79 | 0.5385 times | Mon 13 April 2020 | 2.56 (10.34%) | 2.39 | 2.30 - 2.63 | 0.7656 times | Thu 09 April 2020 | 2.32 (-2.93%) | 2.37 | 2.28 - 2.45 | 0.7686 times | Wed 08 April 2020 | 2.39 (0%) | 2.42 | 2.33 - 2.43 | 0.4496 times | Tue 07 April 2020 | 2.39 (-3.63%) | 2.35 | 2.19 - 2.40 | 0.7909 times | Mon 06 April 2020 | 2.48 (-5.7%) | 2.64 | 2.40 - 2.72 | 0.6532 times | Fri 03 April 2020 | 2.63 (5.2%) | 2.50 | 2.32 - 2.64 | 1.686 times | Thu 02 April 2020 | 2.50 (-0.4%) | 2.49 | 2.40 - 2.81 | 1.7384 times | Wed 01 April 2020 | 2.51 (-1.57%) | 2.66 | 2.41 - 3.00 | 1.606 times | Tue 31 March 2020 | 2.55 (-7.27%) | 2.86 | 2.37 - 2.89 | 2.584 times |
Weekly price and charts RoadrunnerTransportation
Strong weekly Stock price targets for RoadrunnerTransportation RRTS are 2.02 and 2.54
Weekly Target 1 | 1.93 |
Weekly Target 2 | 2.1 |
Weekly Target 3 | 2.4466666666667 |
Weekly Target 4 | 2.62 |
Weekly Target 5 | 2.97 |
Weekly price and volumes for Roadrunner Transportation
Date | Closing | Open | Range | Volume | Wed 15 April 2020 | 2.28 (-1.72%) | 2.39 | 2.27 - 2.79 | 0.926 times | Thu 09 April 2020 | 2.32 (-11.79%) | 2.64 | 2.19 - 2.72 | 1.0684 times | Fri 03 April 2020 | 2.63 (-42.2%) | 4.50 | 2.32 - 4.52 | 5.1524 times | Fri 27 March 2020 | 4.55 (-35%) | 7.00 | 4.22 - 7.79 | 1.1475 times | Fri 20 March 2020 | 7.00 (-3.45%) | 6.88 | 6.26 - 7.18 | 0.5188 times | Fri 13 March 2020 | 7.25 (-0.55%) | 7.00 | 6.56 - 7.62 | 0.4891 times | Fri 06 March 2020 | 7.29 (-1.35%) | 7.23 | 6.88 - 8.00 | 0.1861 times | Fri 28 February 2020 | 7.39 (2.5%) | 6.77 | 6.65 - 7.67 | 0.218 times | Fri 21 February 2020 | 7.21 (0.14%) | 7.20 | 6.88 - 7.33 | 0.1599 times | Fri 14 February 2020 | 7.20 (-7.93%) | 7.91 | 7.15 - 8.04 | 0.1339 times | Fri 07 February 2020 | 7.82 (-21.56%) | 10.06 | 7.82 - 10.06 | 0.2732 times |
Monthly price and charts RoadrunnerTransportation
Strong monthly Stock price targets for RoadrunnerTransportation RRTS are 1.83 and 2.64
Monthly Target 1 | 1.68 |
Monthly Target 2 | 1.98 |
Monthly Target 3 | 2.49 |
Monthly Target 4 | 2.79 |
Monthly Target 5 | 3.3 |
Monthly price and volumes Roadrunner Transportation
Date | Closing | Open | Range | Volume | Wed 15 April 2020 | 2.28 (-10.59%) | 2.66 | 2.19 - 3.00 | 1.917 times | Tue 31 March 2020 | 2.55 (-65.49%) | 7.23 | 2.37 - 8.00 | 2.6156 times | Fri 28 February 2020 | 7.39 (-25.88%) | 10.06 | 6.65 - 10.06 | 0.375 times | Fri 31 January 2020 | 9.97 (8.25%) | 9.30 | 6.02 - 10.44 | 0.9719 times | Tue 31 December 2019 | 9.21 (-1.39%) | 9.33 | 7.92 - 9.42 | 0.7556 times | Fri 29 November 2019 | 9.34 (-16.9%) | 11.28 | 8.67 - 12.40 | 0.4241 times | Thu 31 October 2019 | 11.24 (8.49%) | 10.36 | 9.15 - 11.94 | 0.6785 times | Mon 30 September 2019 | 10.36 (7.69%) | 9.38 | 8.84 - 11.81 | 0.4867 times | Fri 30 August 2019 | 9.62 (-0.72%) | 9.60 | 7.30 - 10.15 | 0.8931 times | Wed 31 July 2019 | 9.69 (1.47%) | 9.49 | 9.49 - 11.99 | 0.8824 times | Fri 28 June 2019 | 9.55 (1.6%) | 9.38 | 7.98 - 10.26 | 1.5742 times |
Indicator Analysis of RoadrunnerTransportation
Please login to view indicator analysis. or View indicator analysis of RoadrunnerTransportation RRTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Roadrunner Transportation RRTS
DMA (daily moving average) of Roadrunner Transportation RRTS
DMA period | DMA value |
5 day DMA | 2.42 |
12 day DMA | 2.49 |
20 day DMA | 4.1 |
35 day DMA | 5.42 |
50 day DMA | 6.02 |
100 day DMA | 7.29 |
150 day DMA | 8.26 |
200 day DMA | 8.55 |
EMA (exponential moving average) of Roadrunner Transportation RRTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.45 | 2.53 | 2.53 |
12 day EMA | 3.01 | 3.14 | 3.25 |
20 day EMA | 3.76 | 3.92 | 4.07 |
35 day EMA | 4.84 | 4.99 | 5.14 |
50 day EMA | 5.93 | 6.08 | 6.23 |
SMA (simple moving average) of Roadrunner Transportation RRTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.42 | 2.44 | 2.43 |
12 day SMA | 2.49 | 2.68 | 3.05 |
20 day SMA | 4.1 | 4.34 | 4.54 |
35 day SMA | 5.42 | 5.55 | 5.68 |
50 day SMA | 6.02 | 6.16 | 6.28 |
100 day SMA | 7.29 | 7.36 | 7.42 |
150 day SMA | 8.26 | 8.3 | 8.35 |
200 day SMA | 8.55 | 8.59 | 8.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.