RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RptRealty
Strong Daily Stock price targets for RptRealty RPT are 12.66 and 13
Daily Target 1 | 12.6 |
Daily Target 2 | 12.72 |
Daily Target 3 | 12.943333333333 |
Daily Target 4 | 13.06 |
Daily Target 5 | 13.28 |
Daily price and volume Rpt Realty
Date | Closing | Open | Range | Volume | Fri 29 December 2023 | 12.83 (0%) | 13.13 | 12.83 - 13.17 | 4.5056 times | Fri 29 December 2023 | 12.83 (-2.51%) | 13.13 | 12.83 - 13.17 | 4.5056 times | Thu 28 December 2023 | 13.16 (0.08%) | 13.05 | 13.04 - 13.18 | 0.2762 times | Wed 27 December 2023 | 13.15 (-0.3%) | 13.21 | 13.06 - 13.21 | 0.1523 times | Tue 26 December 2023 | 13.19 (0.38%) | 13.20 | 13.12 - 13.23 | 0.0912 times | Fri 22 December 2023 | 13.14 (-0.53%) | 13.33 | 13.11 - 13.37 | 0.0941 times | Thu 21 December 2023 | 13.21 (0.69%) | 13.23 | 13.07 - 13.26 | 0.1188 times | Wed 20 December 2023 | 13.12 (-1.8%) | 13.35 | 13.12 - 13.49 | 0.1201 times | Tue 19 December 2023 | 13.36 (0.98%) | 13.36 | 13.27 - 13.47 | 0.083 times | Mon 18 December 2023 | 13.23 (-1.85%) | 13.55 | 13.23 - 13.55 | 0.053 times | Fri 15 December 2023 | 13.48 (-1.32%) | 13.60 | 13.38 - 13.67 | 0.2166 times |
Weekly price and charts RptRealty
Strong weekly Stock price targets for RptRealty RPT are 12.66 and 13
Weekly Target 1 | 12.6 |
Weekly Target 2 | 12.72 |
Weekly Target 3 | 12.943333333333 |
Weekly Target 4 | 13.06 |
Weekly Target 5 | 13.28 |
Weekly price and volumes for Rpt Realty
Date | Closing | Open | Range | Volume | Fri 29 December 2023 | 12.83 (0%) | 13.13 | 12.83 - 13.17 | 3.4414 times | Fri 29 December 2023 | 12.83 (-2.36%) | 13.20 | 12.83 - 13.23 | 3.8383 times | Fri 22 December 2023 | 13.14 (-2.52%) | 13.55 | 13.07 - 13.55 | 0.3582 times | Fri 15 December 2023 | 13.48 (10.4%) | 12.22 | 12.14 - 13.79 | 0.7794 times | Fri 08 December 2023 | 12.21 (0.99%) | 12.07 | 11.98 - 12.46 | 0.4842 times | Fri 01 December 2023 | 12.09 (7.18%) | 11.25 | 11.19 - 12.10 | 0.2863 times | Fri 24 November 2023 | 11.28 (-0.44%) | 11.34 | 11.18 - 11.38 | 0.0744 times | Fri 17 November 2023 | 11.33 (5.3%) | 10.65 | 10.54 - 11.52 | 0.2699 times | Fri 10 November 2023 | 10.76 (-4.69%) | 11.31 | 10.61 - 11.31 | 0.2269 times | Fri 03 November 2023 | 11.29 (11.23%) | 10.29 | 10.13 - 11.53 | 0.241 times | Fri 27 October 2023 | 10.15 (0.79%) | 9.99 | 9.86 - 10.43 | 0.3172 times |
Monthly price and charts RptRealty
Strong monthly Stock price targets for RptRealty RPT are 12.2 and 14.42
Monthly Target 1 | 10.51 |
Monthly Target 2 | 11.67 |
Monthly Target 3 | 12.73 |
Monthly Target 4 | 13.89 |
Monthly Target 5 | 14.95 |
Monthly price and volumes Rpt Realty
Date | Closing | Open | Range | Volume | Fri 29 December 2023 | 12.83 (10.41%) | 11.57 | 11.57 - 13.79 | 4.0977 times | Thu 30 November 2023 | 11.62 (7.69%) | 10.75 | 10.54 - 11.66 | 0.4259 times | Tue 31 October 2023 | 10.79 (2.18%) | 10.49 | 9.82 - 10.79 | 0.5451 times | Fri 29 September 2023 | 10.56 (-6.88%) | 11.43 | 10.39 - 11.67 | 1.0096 times | Thu 31 August 2023 | 11.34 (4.32%) | 10.77 | 9.22 - 11.54 | 1.7579 times | Mon 31 July 2023 | 10.87 (4.02%) | 10.41 | 10.14 - 11.21 | 0.3039 times | Fri 30 June 2023 | 10.45 (12.12%) | 9.31 | 9.18 - 10.63 | 0.5193 times | Wed 31 May 2023 | 9.32 (0.22%) | 9.26 | 8.67 - 9.52 | 0.5298 times | Fri 28 April 2023 | 9.30 (-2.21%) | 9.54 | 8.86 - 9.68 | 0.2925 times | Fri 31 March 2023 | 9.51 (-11.29%) | 10.66 | 8.62 - 10.82 | 0.5183 times | Tue 28 February 2023 | 10.72 (2.29%) | 10.48 | 10.17 - 11.05 | 0.3648 times |
Indicator Analysis of RptRealty
Please login to view indicator analysis. or View indicator analysis of RptRealty RPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpt Realty RPT
DMA (daily moving average) of Rpt Realty RPT
DMA period | DMA value |
5 day DMA | 13.03 |
12 day DMA | 13.2 |
20 day DMA | 12.86 |
35 day DMA | 12.2 |
50 day DMA | 11.72 |
100 day DMA | 11.14 |
150 day DMA | 10.91 |
200 day DMA | 10.47 |
EMA (exponential moving average) of Rpt Realty RPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.98 | 13.06 | 13.17 |
12 day EMA | 12.97 | 12.99 | 13.02 |
20 day EMA | 12.75 | 12.74 | 12.73 |
35 day EMA | 12.28 | 12.25 | 12.22 |
50 day EMA | 11.73 | 11.69 | 11.64 |
SMA (simple moving average) of Rpt Realty RPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.03 | 13.09 | 13.17 |
12 day SMA | 13.2 | 13.21 | 13.16 |
20 day SMA | 12.86 | 12.82 | 12.76 |
35 day SMA | 12.2 | 12.14 | 12.08 |
50 day SMA | 11.72 | 11.66 | 11.61 |
100 day SMA | 11.14 | 11.11 | 11.09 |
150 day SMA | 10.91 | 10.89 | 10.86 |
200 day SMA | 10.47 | 10.45 | 10.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.