Login or Join
HomepageReplayAcquisition RPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replay Acquisition RPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ReplayAcquisition
Strong Daily Stock price targets for ReplayAcquisition RPLA are 9.33 and 9.61
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.38 |
| Daily Target 3 | 9.5533333333333 |
| Daily Target 4 | 9.66 |
| Daily Target 5 | 9.83 |
Daily price and volume Replay Acquisition
| Date | Closing | Open | Range | Volume | Thu 01 April 2021 | 9.48 (-0.73%) | 9.55 | 9.45 - 9.73 | 0.3953 times | Wed 31 March 2021 | 9.55 (-2.95%) | 9.81 | 9.55 - 9.86 | 0.241 times | Tue 30 March 2021 | 9.84 (1.76%) | 9.61 | 9.51 - 9.90 | 0.3278 times | Mon 29 March 2021 | 9.67 (0.94%) | 9.44 | 9.27 - 9.72 | 0.4777 times | Fri 26 March 2021 | 9.58 (0.52%) | 9.50 | 9.26 - 9.63 | 0.5218 times | Thu 25 March 2021 | 9.53 (-3.74%) | 9.77 | 9.50 - 9.77 | 0.5718 times | Wed 24 March 2021 | 9.90 (2.59%) | 9.64 | 9.59 - 9.90 | 0.6133 times | Tue 23 March 2021 | 9.65 (-3.79%) | 10.04 | 9.55 - 10.04 | 1.0411 times | Mon 22 March 2021 | 10.03 (-1.18%) | 10.19 | 9.88 - 10.19 | 3.532 times | Fri 19 March 2021 | 10.15 (-0.39%) | 10.19 | 10.12 - 10.19 | 2.2784 times | Thu 18 March 2021 | 10.19 (0.49%) | 10.18 | 10.15 - 10.20 | 3.8135 times |
Weekly price and charts ReplayAcquisition
Strong weekly Stock price targets for ReplayAcquisition RPLA are 9.38 and 10.01
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.55 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Replay Acquisition
| Date | Closing | Open | Range | Volume | Thu 01 April 2021 | 9.48 (-1.04%) | 9.44 | 9.27 - 9.90 | 0.284 times | Fri 26 March 2021 | 9.58 (-5.62%) | 10.19 | 9.26 - 10.19 | 1.2369 times | Fri 19 March 2021 | 10.15 (-0.1%) | 10.15 | 10.12 - 10.20 | 2.4509 times | Fri 12 March 2021 | 10.16 (-0.2%) | 10.18 | 10.14 - 10.19 | 0.5786 times | Fri 05 March 2021 | 10.18 (0.1%) | 10.18 | 10.13 - 10.20 | 1.7158 times | Fri 26 February 2021 | 10.17 (0%) | 10.16 | 10.14 - 10.20 | 0.7632 times | Fri 19 February 2021 | 10.17 (-0.29%) | 10.21 | 10.16 - 10.21 | 1.161 times | Fri 12 February 2021 | 10.20 (0%) | 10.19 | 10.16 - 10.23 | 0.4245 times | Fri 05 February 2021 | 10.20 (0.1%) | 10.16 | 10.15 - 10.28 | 0.8468 times | Fri 29 January 2021 | 10.19 (-0.49%) | 10.25 | 10.11 - 10.29 | 0.5382 times | Fri 22 January 2021 | 10.24 (-0.1%) | 10.28 | 10.21 - 10.30 | 0.3586 times |
Monthly price and charts ReplayAcquisition
Strong monthly Stock price targets for ReplayAcquisition RPLA are 9.33 and 9.61
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 9.5533333333333 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Replay Acquisition
| Date | Closing | Open | Range | Volume | Thu 01 April 2021 | 9.48 (-0.73%) | 9.55 | 9.45 - 9.73 | 0.0412 times | Wed 31 March 2021 | 9.55 (-6.1%) | 10.18 | 9.26 - 10.20 | 3.2716 times | Fri 26 February 2021 | 10.17 (-0.2%) | 10.16 | 10.14 - 10.28 | 1.6894 times | Fri 29 January 2021 | 10.19 (-2.02%) | 10.51 | 10.11 - 10.55 | 1.5601 times | Thu 31 December 2020 | 10.40 (2.87%) | 10.15 | 10.11 - 10.95 | 1.5056 times | Mon 30 November 2020 | 10.11 (0.5%) | 10.05 | 10.05 - 10.16 | 0.2172 times | Fri 30 October 2020 | 10.06 (-1.18%) | 10.19 | 10.02 - 10.30 | 1.1857 times | Wed 30 September 2020 | 10.18 (0.3%) | 10.30 | 10.00 - 10.30 | 0.1641 times | Mon 31 August 2020 | 10.15 (-0.78%) | 10.30 | 10.14 - 10.30 | 0.1559 times | Fri 31 July 2020 | 10.23 (0.29%) | 10.11 | 10.11 - 10.60 | 0.2091 times | Tue 30 June 2020 | 10.20 (2.1%) | 9.99 | 9.99 - 10.23 | 0.3228 times |
Indicator Analysis of ReplayAcquisition
Please login to view indicator analysis. or View indicator analysis of ReplayAcquisition RPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Replay Acquisition RPLA
DMA (daily moving average) of Replay Acquisition RPLA
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.95 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.09 |
| 100 day DMA | 10.17 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Replay Acquisition RPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.68 | 9.75 |
| 12 day EMA | 9.76 | 9.81 | 9.86 |
| 20 day EMA | 9.89 | 9.93 | 9.97 |
| 35 day EMA | 10 | 10.03 | 10.06 |
| 50 day EMA | 10.07 | 10.09 | 10.11 |
SMA (simple moving average) of Replay Acquisition RPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.63 | 9.7 |
| 12 day SMA | 9.81 | 9.86 | 9.91 |
| 20 day SMA | 9.95 | 9.98 | 10.01 |
| 35 day SMA | 10.04 | 10.06 | 10.08 |
| 50 day SMA | 10.09 | 10.11 | 10.12 |
| 100 day SMA | 10.17 | 10.18 | 10.18 |
| 150 day SMA | 10.17 | 10.18 | 10.18 |
| 200 day SMA | 10.18 | 10.18 | 10.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.