Login or Join
HomepageReplayAcquisition RPL.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replay Acquisition RPL.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ReplayAcquisition
Strong Daily Stock price targets for ReplayAcquisition RPL.W are 1.28 and 1.38
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.3 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.4 |
Daily price and volume Replay Acquisition
| Date | Closing | Open | Range | Volume | Thu 01 April 2021 | 1.30 (4%) | 1.28 | 1.25 - 1.35 | 1.957 times | Wed 31 March 2021 | 1.25 (-7.41%) | 1.32 | 1.20 - 1.40 | 0.5643 times | Tue 30 March 2021 | 1.35 (3.85%) | 1.30 | 1.23 - 1.35 | 0.4216 times | Mon 29 March 2021 | 1.30 (6.56%) | 1.29 | 1.14 - 1.30 | 0.3765 times | Fri 26 March 2021 | 1.22 (0%) | 1.28 | 1.07 - 1.28 | 1.1762 times | Thu 25 March 2021 | 1.22 (-10.95%) | 1.36 | 1.19 - 1.36 | 0.8071 times | Wed 24 March 2021 | 1.37 (1.48%) | 1.35 | 1.24 - 1.38 | 1.5568 times | Tue 23 March 2021 | 1.35 (-2.88%) | 1.42 | 1.27 - 1.42 | 1.2615 times | Mon 22 March 2021 | 1.39 (2.21%) | 1.35 | 1.35 - 1.53 | 0.9547 times | Fri 19 March 2021 | 1.36 (4.62%) | 1.38 | 1.30 - 1.41 | 0.9244 times | Thu 18 March 2021 | 1.30 (7.44%) | 1.39 | 1.30 - 1.44 | 2.6969 times |
Weekly price and charts ReplayAcquisition
Strong weekly Stock price targets for ReplayAcquisition RPL.W are 1.22 and 1.48
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.28 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Replay Acquisition
| Date | Closing | Open | Range | Volume | Thu 01 April 2021 | 1.30 (6.56%) | 1.29 | 1.14 - 1.40 | 0.4386 times | Fri 26 March 2021 | 1.22 (-10.29%) | 1.35 | 1.07 - 1.53 | 0.7606 times | Fri 19 March 2021 | 1.36 (8.8%) | 1.33 | 1.14 - 1.44 | 1.0053 times | Fri 12 March 2021 | 1.25 (38.89%) | 0.95 | 0.95 - 1.27 | 0.795 times | Fri 05 March 2021 | 0.90 (-22.41%) | 1.14 | 0.79 - 1.34 | 1.2007 times | Fri 26 February 2021 | 1.16 (0.87%) | 1.25 | 1.10 - 1.28 | 1.6023 times | Fri 19 February 2021 | 1.15 (-8.73%) | 1.30 | 1.11 - 1.40 | 1.0242 times | Fri 12 February 2021 | 1.26 (-13.7%) | 1.46 | 1.25 - 1.48 | 0.6924 times | Fri 05 February 2021 | 1.46 (18.7%) | 1.28 | 1.17 - 1.51 | 0.9838 times | Fri 29 January 2021 | 1.23 (-20.65%) | 1.54 | 1.09 - 1.59 | 1.4971 times | Fri 22 January 2021 | 1.55 (-13.41%) | 1.80 | 1.50 - 1.80 | 0.9193 times |
Monthly price and charts ReplayAcquisition
Strong monthly Stock price targets for ReplayAcquisition RPL.W are 1.28 and 1.38
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.3 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Replay Acquisition
| Date | Closing | Open | Range | Volume | Thu 01 April 2021 | 1.30 (4%) | 1.28 | 1.25 - 1.35 | 0.107 times | Wed 31 March 2021 | 1.25 (7.76%) | 1.14 | 0.79 - 1.53 | 1.631 times | Fri 26 February 2021 | 1.16 (-5.69%) | 1.28 | 1.10 - 1.51 | 1.7804 times | Fri 29 January 2021 | 1.23 (-33.51%) | 1.85 | 1.09 - 2.04 | 2.0019 times | Thu 31 December 2020 | 1.85 (94.74%) | 0.95 | 0.92 - 2.31 | 2.7357 times | Mon 30 November 2020 | 0.95 (3.26%) | 0.92 | 0.87 - 1.02 | 0.3566 times | Fri 30 October 2020 | 0.92 (-3.16%) | 1.00 | 0.85 - 1.20 | 0.5579 times | Wed 30 September 2020 | 0.95 (0%) | 0.95 | 0.93 - 1.10 | 0.5987 times | Mon 31 August 2020 | 0.95 (26.67%) | 0.75 | 0.75 - 0.97 | 0.1686 times | Fri 31 July 2020 | 0.75 (-16.67%) | 0.95 | 0.62 - 1.15 | 0.0623 times | Tue 30 June 2020 | 0.90 (69.81%) | 0.53 | 0.53 - 0.93 | 0.0897 times |
Indicator Analysis of ReplayAcquisition
Please login to view indicator analysis. or View indicator analysis of ReplayAcquisition RPL.W on MunafaSutra.com for free
DMA SMA EMA moving averages of Replay Acquisition RPL.W
DMA (daily moving average) of Replay Acquisition RPL.W
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Replay Acquisition RPL.W
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.28 | 1.3 |
| 12 day EMA | 1.28 | 1.28 | 1.28 |
| 20 day EMA | 1.26 | 1.26 | 1.26 |
| 35 day EMA | 1.29 | 1.29 | 1.29 |
| 50 day EMA | 1.31 | 1.31 | 1.31 |
SMA (simple moving average) of Replay Acquisition RPL.W
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.27 | 1.29 |
| 12 day SMA | 1.3 | 1.3 | 1.29 |
| 20 day SMA | 1.23 | 1.21 | 1.2 |
| 35 day SMA | 1.21 | 1.22 | 1.22 |
| 50 day SMA | 1.26 | 1.27 | 1.28 |
| 100 day SMA | 1.29 | 1.28 | 1.28 |
| 150 day SMA | 1.18 | 1.18 | 1.17 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.