PacificCoast ROYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Coast ROYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PacificCoast

Strong Daily Stock price targets for PacificCoast ROYT are 0.33 and 0.37

Daily Target 10.32
Daily Target 20.34
Daily Target 30.36333333333333
Daily Target 40.38
Daily Target 50.4

Daily price and volume Pacific Coast

Date Closing Open Range Volume
Wed 05 August 2020 0.35 (0%) 0.36 0.35 - 0.39 1.3345 times
Tue 04 August 2020 0.35 (2.94%) 0.34 0.34 - 0.36 0.3885 times
Mon 03 August 2020 0.34 (-2.86%) 0.35 0.34 - 0.36 0.4125 times
Fri 31 July 2020 0.35 (-2.78%) 0.34 0.34 - 0.36 0.3772 times
Thu 30 July 2020 0.36 (0%) 0.35 0.34 - 0.37 0.5884 times
Wed 29 July 2020 0.36 (0%) 0.36 0.35 - 0.37 0.4737 times
Tue 28 July 2020 0.36 (0%) 0.35 0.35 - 0.37 0.4816 times
Mon 27 July 2020 0.36 (-2.7%) 0.38 0.35 - 0.38 0.6554 times
Fri 24 July 2020 0.37 (-2.63%) 0.35 0.35 - 0.38 0.6832 times
Thu 23 July 2020 0.38 (-19.15%) 0.41 0.35 - 0.43 4.605 times
Wed 22 July 2020 0.47 (38.24%) 0.35 0.34 - 0.55 19.7453 times

 Daily chart PacificCoast

Weekly price and charts PacificCoast

Strong weekly Stock price targets for PacificCoast ROYT are 0.33 and 0.38

Weekly Target 10.31
Weekly Target 20.33
Weekly Target 30.36
Weekly Target 40.38
Weekly Target 50.41

Weekly price and volumes for Pacific Coast

Date Closing Open Range Volume
Wed 05 August 2020 0.35 (0%) 0.35 0.34 - 0.39 0.2132 times
Fri 31 July 2020 0.35 (-5.41%) 0.38 0.34 - 0.38 0.2571 times
Fri 24 July 2020 0.37 (8.82%) 0.33 0.32 - 0.55 2.6322 times
Fri 17 July 2020 0.34 (3.03%) 0.34 0.31 - 0.35 0.2041 times
Fri 10 July 2020 0.33 (3.13%) 0.31 0.31 - 0.35 0.2426 times
Thu 02 July 2020 0.32 (-11.11%) 0.36 0.30 - 0.37 0.2541 times
Fri 26 June 2020 0.36 (-7.69%) 0.40 0.34 - 0.50 1.6108 times
Fri 19 June 2020 0.39 (-4.88%) 0.39 0.38 - 0.43 0.3892 times
Fri 12 June 2020 0.41 (-4.65%) 0.50 0.35 - 0.65 2.393 times
Fri 05 June 2020 0.43 (53.57%) 0.28 0.28 - 0.49 1.8037 times
Fri 29 May 2020 0.28 (-3.45%) 0.29 0.26 - 0.31 0.2959 times

 weekly chart PacificCoast

Monthly price and charts PacificCoast

Strong monthly Stock price targets for PacificCoast ROYT are 0.33 and 0.38

Monthly Target 10.31
Monthly Target 20.33
Monthly Target 30.36
Monthly Target 40.38
Monthly Target 50.41

Monthly price and volumes Pacific Coast

Date Closing Open Range Volume
Wed 05 August 2020 0.35 (0%) 0.35 0.34 - 0.39 0.0711 times
Fri 31 July 2020 0.35 (-2.78%) 0.36 0.30 - 0.55 1.1653 times
Tue 30 June 2020 0.36 (28.57%) 0.28 0.28 - 0.65 2.1003 times
Fri 29 May 2020 0.28 (-31.71%) 0.39 0.26 - 0.40 0.5683 times
Thu 30 April 2020 0.41 (64%) 0.26 0.18 - 0.44 0.8779 times
Tue 31 March 2020 0.25 (-21.88%) 0.36 0.15 - 0.38 0.4379 times
Fri 28 February 2020 0.32 (-36%) 0.50 0.27 - 0.52 0.523 times
Fri 31 January 2020 0.50 (-5.66%) 0.55 0.49 - 0.86 1.2732 times
Tue 31 December 2019 0.53 (140.91%) 0.23 0.20 - 0.70 1.9726 times
Fri 29 November 2019 0.22 (-81.2%) 1.16 0.18 - 1.18 1.0104 times
Thu 31 October 2019 1.17 (-40.61%) 1.70 0.90 - 1.79 0.4412 times

 monthly chart PacificCoast

DMA SMA EMA moving averages of Pacific Coast ROYT

DMA (daily moving average) of Pacific Coast ROYT

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.37
20 day DMA 0.35
35 day DMA 0.36
50 day DMA 0.36
100 day DMA 0.31
150 day DMA 0.36
200 day DMA 0.43

EMA (exponential moving average) of Pacific Coast ROYT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.350.35
12 day EMA0.360.360.36
20 day EMA0.370.370.37
35 day EMA0.370.370.37
50 day EMA0.360.360.36

SMA (simple moving average) of Pacific Coast ROYT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.350.35
12 day SMA0.370.360.36
20 day SMA0.350.350.35
35 day SMA0.360.360.36
50 day SMA0.360.360.36
100 day SMA0.310.310.31
150 day SMA0.360.360.36
200 day SMA0.430.440.44
Back to top | Use Dark Theme