Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 42.45 and 42.96
| Daily Target 1 | 42.04 |
| Daily Target 2 | 42.35 |
| Daily Target 3 | 42.553333333333 |
| Daily Target 4 | 42.86 |
| Daily Target 5 | 43.06 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 42.65 (0.45%) | 42.60 | 42.25 - 42.76 | 1.2743 times | Mon 22 April 2024 | 42.46 (-0.12%) | 42.79 | 42.29 - 42.88 | 1.6955 times | Fri 19 April 2024 | 42.51 (0.16%) | 42.58 | 42.19 - 42.73 | 1.0522 times | Thu 18 April 2024 | 42.44 (-1.33%) | 42.47 | 41.72 - 42.95 | 1.0393 times | Wed 17 April 2024 | 43.01 (-0.69%) | 43.42 | 42.81 - 43.51 | 0.7209 times | Tue 16 April 2024 | 43.31 (0.07%) | 43.44 | 43.27 - 43.69 | 0.884 times | Mon 15 April 2024 | 43.28 (-2.41%) | 44.12 | 43.19 - 44.27 | 0.8622 times | Fri 12 April 2024 | 44.35 (-0.65%) | 44.45 | 43.92 - 44.64 | 0.9207 times | Thu 11 April 2024 | 44.64 (-1.13%) | 45.13 | 44.63 - 45.13 | 0.8326 times | Wed 10 April 2024 | 45.15 (0.31%) | 44.63 | 44.52 - 45.41 | 0.7182 times | Tue 09 April 2024 | 45.01 (-0.13%) | 45.21 | 44.74 - 45.40 | 0.7983 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 42.14 and 42.77
| Weekly Target 1 | 41.96 |
| Weekly Target 2 | 42.31 |
| Weekly Target 3 | 42.593333333333 |
| Weekly Target 4 | 42.94 |
| Weekly Target 5 | 43.22 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 42.65 (0.33%) | 42.79 | 42.25 - 42.88 | 0.6476 times | Fri 19 April 2024 | 42.51 (-4.15%) | 44.12 | 41.72 - 44.27 | 0.9941 times | Fri 12 April 2024 | 44.35 (-2.25%) | 45.26 | 43.92 - 45.48 | 0.8757 times | Fri 05 April 2024 | 45.37 (-1.95%) | 46.29 | 44.50 - 46.34 | 0.8457 times | Thu 28 March 2024 | 46.27 (-0.58%) | 46.50 | 45.69 - 46.85 | 0.9055 times | Fri 22 March 2024 | 46.54 (0.41%) | 46.40 | 46.16 - 47.45 | 0.9567 times | Fri 15 March 2024 | 46.35 (1.98%) | 45.41 | 44.78 - 46.40 | 1.051 times | Fri 08 March 2024 | 45.45 (3.3%) | 44.01 | 44.01 - 45.60 | 1.0137 times | Fri 01 March 2024 | 44.00 (3.33%) | 42.67 | 42.37 - 44.17 | 1.2222 times | Fri 23 February 2024 | 42.58 (3.73%) | 40.88 | 40.76 - 42.62 | 1.4878 times | Fri 16 February 2024 | 41.05 (-5.59%) | 43.42 | 40.41 - 44.41 | 1.7629 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 39.88 and 44.5
| Monthly Target 1 | 38.95 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 43.57 |
| Monthly Target 4 | 45.42 |
| Monthly Target 5 | 48.19 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 42.65 (-7.82%) | 46.29 | 41.72 - 46.34 | 0.6782 times | Thu 28 March 2024 | 46.27 (4.99%) | 43.32 | 43.12 - 47.45 | 0.8365 times | Thu 29 February 2024 | 44.07 (1.75%) | 43.24 | 40.41 - 44.41 | 1.098 times | Wed 31 January 2024 | 43.31 (-0.82%) | 43.56 | 42.24 - 44.43 | 0.7579 times | Fri 29 December 2023 | 43.67 (7.19%) | 40.76 | 40.50 - 43.98 | 0.8491 times | Thu 30 November 2023 | 40.74 (8.32%) | 37.60 | 36.83 - 40.78 | 0.9404 times | Tue 31 October 2023 | 37.61 (0.75%) | 37.29 | 32.19 - 38.00 | 1.4329 times | Fri 29 September 2023 | 37.33 (-5.66%) | 39.84 | 34.71 - 39.90 | 2.0728 times | Thu 31 August 2023 | 39.57 (-3.09%) | 40.79 | 39.02 - 41.55 | 0.6338 times | Mon 31 July 2023 | 40.83 (-4.67%) | 42.55 | 40.13 - 45.04 | 0.7004 times | Fri 30 June 2023 | 42.83 (8.93%) | 39.86 | 39.48 - 42.95 | 0.7104 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 42.61 |
| 12 day DMA | 43.66 |
| 20 day DMA | 44.47 |
| 35 day DMA | 45.1 |
| 50 day DMA | 44.44 |
| 100 day DMA | 43.74 |
| 150 day DMA | 41.61 |
| 200 day DMA | 41.3 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.76 | 42.82 | 43 |
| 12 day EMA | 43.48 | 43.63 | 43.84 |
| 20 day EMA | 43.98 | 44.12 | 44.3 |
| 35 day EMA | 44.13 | 44.22 | 44.32 |
| 50 day EMA | 44.22 | 44.28 | 44.35 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.61 | 42.75 | 42.91 |
| 12 day SMA | 43.66 | 43.88 | 44.06 |
| 20 day SMA | 44.47 | 44.63 | 44.83 |
| 35 day SMA | 45.1 | 45.17 | 45.22 |
| 50 day SMA | 44.44 | 44.46 | 44.48 |
| 100 day SMA | 43.74 | 43.72 | 43.7 |
| 150 day SMA | 41.61 | 41.58 | 41.55 |
| 200 day SMA | 41.3 | 41.31 | 41.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.