Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 105.96 and 109.31
| Daily Target 1 | 105.35 |
| Daily Target 2 | 106.56 |
| Daily Target 3 | 108.70333333333 |
| Daily Target 4 | 109.91 |
| Daily Target 5 | 112.05 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 107.76 (-1.28%) | 109.82 | 107.50 - 110.85 | 1.9776 times | Fri 19 April 2024 | 109.16 (2.57%) | 106.02 | 106.02 - 109.61 | 1.8891 times | Thu 18 April 2024 | 106.42 (0.57%) | 105.82 | 105.48 - 108.46 | 1.1741 times | Wed 17 April 2024 | 105.82 (-3.57%) | 110.50 | 105.73 - 110.55 | 1.2704 times | Tue 16 April 2024 | 109.74 (-0.41%) | 109.85 | 109.17 - 110.58 | 0.6763 times | Mon 15 April 2024 | 110.19 (-0.61%) | 110.56 | 109.73 - 112.35 | 0.8099 times | Fri 12 April 2024 | 110.87 (-3.45%) | 114.09 | 110.18 - 114.09 | 0.4535 times | Thu 11 April 2024 | 114.83 (0.83%) | 113.90 | 113.38 - 115.27 | 0.5287 times | Wed 10 April 2024 | 113.89 (-4.44%) | 115.94 | 112.41 - 116.18 | 0.7783 times | Tue 09 April 2024 | 119.18 (1.28%) | 117.87 | 117.87 - 121.70 | 0.4422 times | Mon 08 April 2024 | 117.67 (1%) | 117.04 | 116.00 - 118.02 | 0.6714 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 105.96 and 109.31
| Weekly Target 1 | 105.35 |
| Weekly Target 2 | 106.56 |
| Weekly Target 3 | 108.70333333333 |
| Weekly Target 4 | 109.91 |
| Weekly Target 5 | 112.05 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 107.76 (-1.28%) | 109.82 | 107.50 - 110.85 | 0.368 times | Fri 19 April 2024 | 109.16 (-1.54%) | 110.56 | 105.48 - 112.35 | 1.0829 times | Fri 12 April 2024 | 110.87 (-4.83%) | 117.04 | 110.18 - 121.70 | 0.5348 times | Fri 05 April 2024 | 116.50 (-1.85%) | 119.30 | 114.70 - 119.30 | 0.629 times | Thu 28 March 2024 | 118.69 (0.43%) | 118.71 | 117.32 - 121.48 | 0.6706 times | Fri 22 March 2024 | 118.18 (-0.03%) | 118.20 | 113.70 - 119.68 | 1.252 times | Fri 15 March 2024 | 118.21 (1.99%) | 116.20 | 115.95 - 121.69 | 1.3485 times | Fri 08 March 2024 | 115.90 (3.63%) | 111.82 | 109.33 - 116.20 | 0.9566 times | Fri 01 March 2024 | 111.84 (0.11%) | 111.19 | 109.58 - 116.17 | 1.328 times | Fri 23 February 2024 | 111.72 (-5.86%) | 117.03 | 107.37 - 120.01 | 1.8297 times | Fri 16 February 2024 | 118.68 (-0.49%) | 119.24 | 114.15 - 122.10 | 1.1994 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 98.51 and 114.73
| Monthly Target 1 | 95.43 |
| Monthly Target 2 | 101.59 |
| Monthly Target 3 | 111.64666666667 |
| Monthly Target 4 | 117.81 |
| Monthly Target 5 | 127.87 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 107.76 (-9.21%) | 119.30 | 105.48 - 121.70 | 0.698 times | Thu 28 March 2024 | 118.69 (5.91%) | 111.95 | 109.33 - 121.69 | 1.1724 times | Thu 29 February 2024 | 112.07 (-2.78%) | 115.80 | 107.37 - 122.10 | 1.3427 times | Wed 31 January 2024 | 115.27 (-12.72%) | 131.43 | 111.08 - 134.47 | 0.8791 times | Fri 29 December 2023 | 132.07 (2.06%) | 129.83 | 123.69 - 138.86 | 0.8933 times | Thu 30 November 2023 | 129.40 (5.3%) | 121.98 | 115.13 - 134.35 | 0.7621 times | Tue 31 October 2023 | 122.89 (-6.53%) | 130.68 | 116.84 - 134.36 | 0.8795 times | Fri 29 September 2023 | 131.47 (-9.02%) | 145.30 | 126.50 - 148.11 | 1.4817 times | Thu 31 August 2023 | 144.51 (-14.29%) | 168.86 | 134.09 - 169.29 | 1.113 times | Mon 31 July 2023 | 168.61 (4.13%) | 160.90 | 157.40 - 173.16 | 0.7783 times | Fri 30 June 2023 | 161.93 (2.83%) | 156.97 | 150.27 - 164.08 | 1.2542 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 107.78 |
| 12 day DMA | 111.84 |
| 20 day DMA | 114.24 |
| 35 day DMA | 114.71 |
| 50 day DMA | 114.95 |
| 100 day DMA | 119.62 |
| 150 day DMA | 122.18 |
| 200 day DMA | 129.18 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.49 | 108.85 | 108.7 |
| 12 day EMA | 110.87 | 111.43 | 111.84 |
| 20 day EMA | 112.51 | 113.01 | 113.41 |
| 35 day EMA | 113.79 | 114.14 | 114.43 |
| 50 day EMA | 114.4 | 114.67 | 114.89 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.78 | 108.27 | 108.61 |
| 12 day SMA | 111.84 | 112.63 | 113.24 |
| 20 day SMA | 114.24 | 114.76 | 115.21 |
| 35 day SMA | 114.71 | 114.82 | 114.91 |
| 50 day SMA | 114.95 | 115.15 | 115.29 |
| 100 day SMA | 119.62 | 119.84 | 120.06 |
| 150 day SMA | 122.18 | 122.39 | 122.58 |
| 200 day SMA | 129.18 | 129.46 | 129.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.