RivernorthMarketplace RMP.P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Marketplace RMP.P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthMarketplace

Strong Daily Stock price targets for RivernorthMarketplace RMP.P are 25.13 and 25.13

Daily Target 125.13
Daily Target 225.13
Daily Target 325.13
Daily Target 425.13
Daily Target 525.13

Daily price and volume Rivernorth Marketplace

Date Closing Open Range Volume
Wed 17 April 2024 25.13 (0%) 25.13 25.13 - 25.13 0.0662 times
Tue 16 April 2024 25.13 (0.12%) 25.13 25.13 - 25.13 0.1987 times
Mon 15 April 2024 25.10 (0.04%) 25.11 25.10 - 25.11 0.6623 times
Fri 12 April 2024 25.09 (-0.04%) 25.09 25.08 - 25.09 2.9139 times
Thu 11 April 2024 25.10 (0.12%) 25.09 25.09 - 25.10 0.3311 times
Wed 10 April 2024 25.07 (-0.08%) 25.12 25.06 - 25.12 4.4371 times
Tue 09 April 2024 25.09 (0.04%) 25.09 25.09 - 25.09 0.1325 times
Mon 08 April 2024 25.08 (-0.08%) 25.05 25.05 - 25.09 0.7285 times
Fri 05 April 2024 25.10 (0.08%) 25.09 25.09 - 25.10 0.1987 times
Thu 04 April 2024 25.08 (0.08%) 25.08 25.08 - 25.08 0.3311 times
Wed 03 April 2024 25.06 (-0.04%) 25.11 25.06 - 25.11 0.8609 times

Daily chart RivernorthMarketplace

Weekly price and charts RivernorthMarketplace

Strong weekly Stock price targets for RivernorthMarketplace RMP.P are 25.12 and 25.15

Weekly Target 125.09
Weekly Target 225.11
Weekly Target 325.12
Weekly Target 425.14
Weekly Target 525.15

Weekly price and volumes for Rivernorth Marketplace

Date Closing Open Range Volume
Wed 17 April 2024 25.13 (0.16%) 25.11 25.10 - 25.13 0.1877 times
Fri 12 April 2024 25.09 (-0.04%) 25.05 25.05 - 25.12 1.7292 times
Fri 05 April 2024 25.10 (0.24%) 25.03 25.03 - 25.11 0.7641 times
Thu 28 March 2024 25.04 (-0.24%) 25.03 25.00 - 25.07 0.9786 times
Fri 22 March 2024 25.10 (0.32%) 25.02 25.02 - 25.12 1.1126 times
Fri 15 March 2024 25.02 (-0.36%) 25.11 25.00 - 25.12 0.2949 times
Thu 07 March 2024 25.11 (0.64%) 25.03 25.00 - 25.11 0.496 times
Fri 01 March 2024 24.95 (0.04%) 24.93 24.90 - 25.04 1.3941 times
Fri 23 February 2024 24.94 (0.24%) 24.99 24.91 - 24.99 1.2198 times
Fri 16 February 2024 24.88 (-0.08%) 24.91 24.80 - 25.00 1.8231 times
Fri 09 February 2024 24.90 (0.16%) 24.83 24.83 - 24.91 0.7909 times

weekly chart RivernorthMarketplace

Monthly price and charts RivernorthMarketplace

Strong monthly Stock price targets for RivernorthMarketplace RMP.P are 25.08 and 25.18

Monthly Target 125
Monthly Target 225.06
Monthly Target 325.096666666667
Monthly Target 425.16
Monthly Target 525.2

Monthly price and volumes Rivernorth Marketplace

Date Closing Open Range Volume
Wed 17 April 2024 25.13 (0.36%) 25.03 25.03 - 25.13 0.4406 times
Thu 28 March 2024 25.04 (0.04%) 25.04 24.93 - 25.12 0.5442 times
Thu 29 February 2024 25.03 (-0.48%) 24.89 24.80 - 25.04 0.9187 times
Wed 31 January 2024 25.15 (0.8%) 24.93 24.93 - 25.18 1.0509 times
Fri 29 December 2023 24.95 (0.4%) 24.85 24.80 - 24.99 1.2426 times
Thu 30 November 2023 24.85 (-0.56%) 24.61 24.61 - 24.93 1.1067 times
Tue 31 October 2023 24.99 (0%) 24.90 24.86 - 25.05 1.6296 times
Fri 29 September 2023 24.99 (0.44%) 24.89 24.83 - 24.99 1.2051 times
Thu 31 August 2023 24.88 (-0.92%) 24.75 24.65 - 25.08 0.7601 times
Mon 31 July 2023 25.11 (0.72%) 24.88 24.76 - 25.12 1.1016 times
Fri 30 June 2023 24.93 (0.2%) 24.83 24.74 - 24.96 1.4959 times

monthly chart RivernorthMarketplace

DMA SMA EMA moving averages of Rivernorth Marketplace RMP.P

DMA (daily moving average) of Rivernorth Marketplace RMP.P

DMA period DMA value
5 day DMA 25.11
12 day DMA 25.09
20 day DMA 25.08
35 day DMA 25.05
50 day DMA 25.01
100 day DMA 24.99
150 day DMA 24.96
200 day DMA 24.94

EMA (exponential moving average) of Rivernorth Marketplace RMP.P

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1125.125.09
12 day EMA25.0925.0825.07
20 day EMA25.0725.0625.05
35 day EMA25.0425.0325.02
50 day EMA25.0125.0125.01

SMA (simple moving average) of Rivernorth Marketplace RMP.P

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1125.125.09
12 day SMA25.0925.0825.08
20 day SMA25.0825.0825.07
35 day SMA25.0525.0525.04
50 day SMA25.0125.0125.01
100 day SMA24.9924.9824.98
150 day SMA24.9624.9624.96
200 day SMA24.9424.9424.94
Back to top | Use Dark Theme