Login or Join
HomepageRmgAcquisition RMG.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmg Acquisition RMG.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RmgAcquisition
Strong Daily Stock price targets for RmgAcquisition RMG.U are 27.64 and 33.77
| Daily Target 1 | 26.43 |
| Daily Target 2 | 28.84 |
| Daily Target 3 | 32.56 |
| Daily Target 4 | 34.97 |
| Daily Target 5 | 38.69 |
Daily price and volume Rmg Acquisition
| Date | Closing | Open | Range | Volume | Tue 29 December 2020 | 31.25 (-19.87%) | 36.28 | 30.15 - 36.28 | 2.1958 times | Mon 28 December 2020 | 39.00 (-1.27%) | 41.91 | 38.81 - 45.96 | 1.2963 times | Thu 24 December 2020 | 39.50 (20.65%) | 32.74 | 32.74 - 41.41 | 1.2434 times | Wed 23 December 2020 | 32.74 (12.86%) | 28.41 | 28.41 - 33.00 | 1.0317 times | Tue 22 December 2020 | 29.01 (6.65%) | 29.07 | 29.01 - 30.90 | 0.9524 times | Mon 21 December 2020 | 27.20 (11.93%) | 26.00 | 25.33 - 27.20 | 1.1111 times | Fri 18 December 2020 | 24.30 (6.63%) | 23.96 | 23.96 - 25.61 | 0.291 times | Thu 17 December 2020 | 22.79 (7.25%) | 22.55 | 22.55 - 23.00 | 0.3439 times | Wed 16 December 2020 | 21.25 (1.19%) | 20.90 | 20.90 - 21.25 | 0.3968 times | Tue 15 December 2020 | 21.00 (-11.88%) | 23.90 | 21.00 - 23.90 | 1.1376 times | Mon 14 December 2020 | 23.83 (0.97%) | 22.80 | 22.80 - 23.83 | 0.2116 times |
Weekly price and charts RmgAcquisition
Strong weekly Stock price targets for RmgAcquisition RMG.U are 22.8 and 38.61
| Weekly Target 1 | 19.98 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 35.786666666667 |
| Weekly Target 4 | 41.42 |
| Weekly Target 5 | 51.6 |
Weekly price and volumes for Rmg Acquisition
| Date | Closing | Open | Range | Volume | Tue 29 December 2020 | 31.25 (-20.89%) | 41.91 | 30.15 - 45.96 | 1.0945 times | Thu 24 December 2020 | 39.50 (62.55%) | 26.00 | 25.33 - 41.41 | 1.3599 times | Fri 18 December 2020 | 24.30 (2.97%) | 22.80 | 20.90 - 25.61 | 0.7463 times | Fri 11 December 2020 | 23.60 (19.49%) | 20.00 | 18.00 - 26.47 | 1.9154 times | Fri 04 December 2020 | 19.75 (8.4%) | 21.49 | 15.73 - 21.49 | 2.0647 times | Fri 27 November 2020 | 18.22 (57.75%) | 12.20 | 12.10 - 18.30 | 1.791 times | Fri 20 November 2020 | 11.55 (8.35%) | 10.90 | 10.85 - 11.93 | 0.8624 times | Fri 13 November 2020 | 10.66 (0.95%) | 10.56 | 10.56 - 10.67 | 0.0663 times | Fri 06 November 2020 | 10.56 (-0.66%) | 10.56 | 10.56 - 10.56 | 0.0249 times | Fri 30 October 2020 | 10.63 (-0.47%) | 10.68 | 10.63 - 10.68 | 0.0746 times | Fri 23 October 2020 | 10.68 (-3.78%) | 11.10 | 10.12 - 11.10 | 0.3566 times |
Monthly price and charts RmgAcquisition
Strong monthly Stock price targets for RmgAcquisition RMG.U are 23.49 and 53.72
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 30.98 |
| Monthly Target 4 | 46.23 |
| Monthly Target 5 | 61.21 |
Monthly price and volumes Rmg Acquisition
| Date | Closing | Open | Range | Volume | Tue 29 December 2020 | 31.25 (56.25%) | 20.99 | 15.73 - 45.96 | 0.5836 times | Mon 30 November 2020 | 20.00 (88.15%) | 10.56 | 10.56 - 21.49 | 0.3236 times | Fri 30 October 2020 | 10.63 (-5.6%) | 11.35 | 10.12 - 12.89 | 0.7291 times | Wed 23 September 2020 | 11.26 (2.36%) | 11.00 | 10.75 - 11.45 | 0.0243 times | Fri 28 August 2020 | 11.00 (2.23%) | 11.00 | 10.91 - 11.27 | 0.0311 times | Wed 29 July 2020 | 10.76 (2.67%) | 10.53 | 10.53 - 11.00 | 2.4312 times | Tue 30 June 2020 | 10.48 (4.8%) | 10.12 | 10.12 - 10.48 | 3.878 times | Fri 29 May 2020 | 10.00 (-6.37%) | 10.00 | 10.00 - 10.10 | 0.0189 times | Tue 28 April 2020 | 10.68 (5.53%) | 10.12 | 10.12 - 10.68 | 0.0045 times | Tue 31 March 2020 | 10.12 (-1.36%) | 10.26 | 9.60 - 10.26 | 1.9757 times | Mon 24 February 2020 | 10.26 (-0.19%) | 10.27 | 10.24 - 10.28 | 0.1235 times |
Indicator Analysis of RmgAcquisition
Please login to view indicator analysis. or View indicator analysis of RmgAcquisition RMG.U on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmg Acquisition RMG.U
DMA (daily moving average) of Rmg Acquisition RMG.U
| DMA period | DMA value |
| 5 day DMA | 34.3 |
| 12 day DMA | 27.96 |
| 20 day DMA | 24.57 |
| 35 day DMA | 19.39 |
| 50 day DMA | 16.8 |
| 100 day DMA | 13.74 |
| 150 day DMA | 12.54 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Rmg Acquisition RMG.U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.28 | 34.3 | 31.95 |
| 12 day EMA | 29.21 | 28.84 | 26.99 |
| 20 day EMA | 25.87 | 25.3 | 23.86 |
| 35 day EMA | 21.73 | 21.17 | 20.12 |
| 50 day EMA | 18.08 | 17.54 | 16.66 |
SMA (simple moving average) of Rmg Acquisition RMG.U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.3 | 33.49 | 30.55 |
| 12 day SMA | 27.96 | 27.4 | 26 |
| 20 day SMA | 24.57 | 24.01 | 22.97 |
| 35 day SMA | 19.39 | 18.8 | 17.98 |
| 50 day SMA | 16.8 | 16.4 | 15.84 |
| 100 day SMA | 13.74 | 13.53 | 13.24 |
| 150 day SMA | 12.54 | 12.4 | 12.21 |
| 200 day SMA | 11.92 | 11.82 | 11.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.