RaMedical RMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ra Medical RMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets RaMedical

Strong Daily Stock price targets for RaMedical RMED are 7.58 and 9.15

Daily Target 17.16
Daily Target 27.99
Daily Target 38.73
Daily Target 49.56
Daily Target 510.3

Daily price and volume Ra Medical

Date Closing Open Range Volume
Mon 21 December 2020 8.82 (13.22%) 8.85 7.90 - 9.47 4.8855 times
Fri 18 December 2020 7.79 (6.13%) 7.42 7.41 - 8.11 2.3527 times
Thu 17 December 2020 7.34 (4.26%) 6.93 6.93 - 7.41 0.2991 times
Wed 16 December 2020 7.04 (-2.63%) 7.23 6.85 - 7.32 0.1401 times
Tue 15 December 2020 7.23 (8.23%) 6.75 6.70 - 7.23 0.2442 times
Mon 14 December 2020 6.68 (-2.91%) 7.09 6.66 - 7.39 0.3332 times
Fri 11 December 2020 6.88 (2.53%) 6.59 6.43 - 7.42 1.0232 times
Thu 10 December 2020 6.71 (6%) 6.25 6.25 - 6.71 0.2275 times
Wed 09 December 2020 6.33 (1.93%) 6.36 6.24 - 6.65 0.2904 times
Tue 08 December 2020 6.21 (-0.16%) 6.17 6.03 - 6.34 0.204 times
Mon 07 December 2020 6.22 (-7.99%) 6.76 6.21 - 6.80 0.2931 times

 Daily chart RaMedical

Weekly price and charts RaMedical

Strong weekly Stock price targets for RaMedical RMED are 7.58 and 9.15

Weekly Target 17.16
Weekly Target 27.99
Weekly Target 38.73
Weekly Target 49.56
Weekly Target 510.3

Weekly price and volumes for Ra Medical

Date Closing Open Range Volume
Mon 21 December 2020 8.82 (13.22%) 8.85 7.90 - 9.47 0.3543 times
Fri 18 December 2020 7.79 (13.23%) 7.09 6.66 - 8.11 0.2443 times
Fri 11 December 2020 6.88 (1.78%) 6.76 6.03 - 7.42 0.1478 times
Fri 04 December 2020 6.76 (2.89%) 6.55 5.61 - 7.05 0.1416 times
Fri 27 November 2020 6.57 (2.82%) 6.51 6.36 - 7.35 0.1497 times
Fri 20 November 2020 6.39 (2804.55%) 0.21 0.20 - 7.48 1.4514 times
Fri 13 November 2020 0.22 (22.22%) 0.19 0.18 - 0.24 2.1185 times
Fri 06 November 2020 0.18 (0%) 0.18 0.17 - 0.21 1.6044 times
Fri 30 October 2020 0.18 (-21.74%) 0.23 0.18 - 0.24 1.9592 times
Fri 23 October 2020 0.23 (-11.54%) 0.27 0.22 - 0.27 1.8288 times
Fri 16 October 2020 0.26 (-13.33%) 0.29 0.25 - 0.30 1.8507 times

 weekly chart RaMedical

Monthly price and charts RaMedical

Strong monthly Stock price targets for RaMedical RMED are 7.23 and 11.06

Monthly Target 14.15
Monthly Target 26.48
Monthly Target 37.9766666666667
Monthly Target 410.31
Monthly Target 511.81

Monthly price and volumes Ra Medical

Date Closing Open Range Volume
Mon 21 December 2020 8.82 (49.75%) 6.04 5.64 - 9.47 0.0672 times
Mon 30 November 2020 5.89 (3172.22%) 0.18 0.17 - 7.48 0.4306 times
Fri 30 October 2020 0.18 (-37.93%) 0.28 0.18 - 0.33 0.9991 times
Wed 30 September 2020 0.29 (-14.71%) 0.33 0.21 - 0.33 1.4662 times
Mon 31 August 2020 0.34 (17.24%) 0.30 0.28 - 0.41 3.0092 times
Fri 31 July 2020 0.29 (-40.82%) 0.49 0.28 - 0.49 0.9906 times
Tue 30 June 2020 0.49 (-5.77%) 0.52 0.47 - 0.68 1.5899 times
Fri 29 May 2020 0.52 (-48%) 1.05 0.35 - 1.23 1.4022 times
Thu 30 April 2020 1.00 (-8.26%) 1.09 0.90 - 1.33 0.0365 times
Tue 31 March 2020 1.09 (-24.83%) 1.50 0.88 - 1.68 0.0085 times
Fri 28 February 2020 1.45 (-41.3%) 2.52 1.36 - 2.56 0.0122 times

 monthly chart RaMedical

DMA SMA EMA moving averages of Ra Medical RMED

DMA (daily moving average) of Ra Medical RMED

DMA period DMA value
5 day DMA 7.64
12 day DMA 7
20 day DMA 6.72
35 day DMA 4.54
50 day DMA 3.25
100 day DMA 1.77
150 day DMA 1.35
200 day DMA 1.29

EMA (exponential moving average) of Ra Medical RMED

EMA period EMA current EMA prev EMA prev2
5 day EMA7.87.297.04
12 day EMA7.096.786.6
20 day EMA6.376.115.93
35 day EMA4.974.744.56
50 day EMA3.463.243.05

SMA (simple moving average) of Ra Medical RMED

SMA period SMA current SMA prev SMA prev2
5 day SMA7.647.227.03
12 day SMA76.786.63
20 day SMA6.726.66.51
35 day SMA4.544.34.08
50 day SMA3.253.082.93
100 day SMA1.771.691.61
150 day SMA1.351.291.25
200 day SMA1.291.251.22
Back to top | Use Dark Theme