RaMedical RMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ra Medical RMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets RaMedical
Strong Daily Stock price targets for RaMedical RMED are 7.58 and 9.15
Daily Target 1 | 7.16 |
Daily Target 2 | 7.99 |
Daily Target 3 | 8.73 |
Daily Target 4 | 9.56 |
Daily Target 5 | 10.3 |
Daily price and volume Ra Medical
Date | Closing | Open | Range | Volume | Mon 21 December 2020 | 8.82 (13.22%) | 8.85 | 7.90 - 9.47 | 4.8855 times | Fri 18 December 2020 | 7.79 (6.13%) | 7.42 | 7.41 - 8.11 | 2.3527 times | Thu 17 December 2020 | 7.34 (4.26%) | 6.93 | 6.93 - 7.41 | 0.2991 times | Wed 16 December 2020 | 7.04 (-2.63%) | 7.23 | 6.85 - 7.32 | 0.1401 times | Tue 15 December 2020 | 7.23 (8.23%) | 6.75 | 6.70 - 7.23 | 0.2442 times | Mon 14 December 2020 | 6.68 (-2.91%) | 7.09 | 6.66 - 7.39 | 0.3332 times | Fri 11 December 2020 | 6.88 (2.53%) | 6.59 | 6.43 - 7.42 | 1.0232 times | Thu 10 December 2020 | 6.71 (6%) | 6.25 | 6.25 - 6.71 | 0.2275 times | Wed 09 December 2020 | 6.33 (1.93%) | 6.36 | 6.24 - 6.65 | 0.2904 times | Tue 08 December 2020 | 6.21 (-0.16%) | 6.17 | 6.03 - 6.34 | 0.204 times | Mon 07 December 2020 | 6.22 (-7.99%) | 6.76 | 6.21 - 6.80 | 0.2931 times |
Weekly price and charts RaMedical
Strong weekly Stock price targets for RaMedical RMED are 7.58 and 9.15
Weekly Target 1 | 7.16 |
Weekly Target 2 | 7.99 |
Weekly Target 3 | 8.73 |
Weekly Target 4 | 9.56 |
Weekly Target 5 | 10.3 |
Weekly price and volumes for Ra Medical
Date | Closing | Open | Range | Volume | Mon 21 December 2020 | 8.82 (13.22%) | 8.85 | 7.90 - 9.47 | 0.3543 times | Fri 18 December 2020 | 7.79 (13.23%) | 7.09 | 6.66 - 8.11 | 0.2443 times | Fri 11 December 2020 | 6.88 (1.78%) | 6.76 | 6.03 - 7.42 | 0.1478 times | Fri 04 December 2020 | 6.76 (2.89%) | 6.55 | 5.61 - 7.05 | 0.1416 times | Fri 27 November 2020 | 6.57 (2.82%) | 6.51 | 6.36 - 7.35 | 0.1497 times | Fri 20 November 2020 | 6.39 (2804.55%) | 0.21 | 0.20 - 7.48 | 1.4514 times | Fri 13 November 2020 | 0.22 (22.22%) | 0.19 | 0.18 - 0.24 | 2.1185 times | Fri 06 November 2020 | 0.18 (0%) | 0.18 | 0.17 - 0.21 | 1.6044 times | Fri 30 October 2020 | 0.18 (-21.74%) | 0.23 | 0.18 - 0.24 | 1.9592 times | Fri 23 October 2020 | 0.23 (-11.54%) | 0.27 | 0.22 - 0.27 | 1.8288 times | Fri 16 October 2020 | 0.26 (-13.33%) | 0.29 | 0.25 - 0.30 | 1.8507 times |
Monthly price and charts RaMedical
Strong monthly Stock price targets for RaMedical RMED are 7.23 and 11.06
Monthly Target 1 | 4.15 |
Monthly Target 2 | 6.48 |
Monthly Target 3 | 7.9766666666667 |
Monthly Target 4 | 10.31 |
Monthly Target 5 | 11.81 |
Monthly price and volumes Ra Medical
Date | Closing | Open | Range | Volume | Mon 21 December 2020 | 8.82 (49.75%) | 6.04 | 5.64 - 9.47 | 0.0672 times | Mon 30 November 2020 | 5.89 (3172.22%) | 0.18 | 0.17 - 7.48 | 0.4306 times | Fri 30 October 2020 | 0.18 (-37.93%) | 0.28 | 0.18 - 0.33 | 0.9991 times | Wed 30 September 2020 | 0.29 (-14.71%) | 0.33 | 0.21 - 0.33 | 1.4662 times | Mon 31 August 2020 | 0.34 (17.24%) | 0.30 | 0.28 - 0.41 | 3.0092 times | Fri 31 July 2020 | 0.29 (-40.82%) | 0.49 | 0.28 - 0.49 | 0.9906 times | Tue 30 June 2020 | 0.49 (-5.77%) | 0.52 | 0.47 - 0.68 | 1.5899 times | Fri 29 May 2020 | 0.52 (-48%) | 1.05 | 0.35 - 1.23 | 1.4022 times | Thu 30 April 2020 | 1.00 (-8.26%) | 1.09 | 0.90 - 1.33 | 0.0365 times | Tue 31 March 2020 | 1.09 (-24.83%) | 1.50 | 0.88 - 1.68 | 0.0085 times | Fri 28 February 2020 | 1.45 (-41.3%) | 2.52 | 1.36 - 2.56 | 0.0122 times |
Indicator Analysis of RaMedical
Please login to view indicator analysis. or View indicator analysis of RaMedical RMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Ra Medical RMED
DMA (daily moving average) of Ra Medical RMED
DMA period | DMA value |
5 day DMA | 7.64 |
12 day DMA | 7 |
20 day DMA | 6.72 |
35 day DMA | 4.54 |
50 day DMA | 3.25 |
100 day DMA | 1.77 |
150 day DMA | 1.35 |
200 day DMA | 1.29 |
EMA (exponential moving average) of Ra Medical RMED
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.8 | 7.29 | 7.04 |
12 day EMA | 7.09 | 6.78 | 6.6 |
20 day EMA | 6.37 | 6.11 | 5.93 |
35 day EMA | 4.97 | 4.74 | 4.56 |
50 day EMA | 3.46 | 3.24 | 3.05 |
SMA (simple moving average) of Ra Medical RMED
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.64 | 7.22 | 7.03 |
12 day SMA | 7 | 6.78 | 6.63 |
20 day SMA | 6.72 | 6.6 | 6.51 |
35 day SMA | 4.54 | 4.3 | 4.08 |
50 day SMA | 3.25 | 3.08 | 2.93 |
100 day SMA | 1.77 | 1.69 | 1.61 |
150 day SMA | 1.35 | 1.29 | 1.25 |
200 day SMA | 1.29 | 1.25 | 1.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.