Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 24.63 and 25.36
| Daily Target 1 | 24.06 |
| Daily Target 2 | 24.46 |
| Daily Target 3 | 24.79 |
| Daily Target 4 | 25.19 |
| Daily Target 5 | 25.52 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 24.86 (1.18%) | 24.50 | 24.39 - 25.12 | 1.5705 times | Tue 16 April 2024 | 24.57 (-1.17%) | 24.96 | 24.49 - 25.34 | 0.6731 times | Mon 15 April 2024 | 24.86 (-0.56%) | 25.00 | 24.41 - 25.03 | 1.7593 times | Fri 12 April 2024 | 25.00 (-1.57%) | 25.40 | 24.61 - 25.77 | 0.7123 times | Thu 11 April 2024 | 25.40 (2.25%) | 24.66 | 24.66 - 25.50 | 0.7657 times | Wed 10 April 2024 | 24.84 (-2.05%) | 24.94 | 24.42 - 24.94 | 1.2251 times | Tue 09 April 2024 | 25.36 (2.42%) | 25.07 | 24.97 - 25.42 | 0.5235 times | Mon 08 April 2024 | 24.76 (0.41%) | 24.70 | 24.39 - 25.01 | 1.0826 times | Fri 05 April 2024 | 24.66 (1.65%) | 24.03 | 23.98 - 24.84 | 0.5805 times | Thu 04 April 2024 | 24.26 (1.38%) | 24.20 | 23.97 - 24.63 | 1.1075 times | Wed 03 April 2024 | 23.93 (-0.29%) | 23.72 | 23.72 - 24.24 | 1.1467 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 24.15 and 25.1
| Weekly Target 1 | 23.91 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 24.863333333333 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 25.81 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 24.86 (-0.56%) | 25.00 | 24.39 - 25.34 | 0.8875 times | Fri 12 April 2024 | 25.00 (1.38%) | 24.70 | 24.39 - 25.77 | 0.9554 times | Fri 05 April 2024 | 24.66 (1.86%) | 24.26 | 23.35 - 24.84 | 1.0715 times | Thu 28 March 2024 | 24.21 (-0.57%) | 24.70 | 23.73 - 24.70 | 1.0983 times | Fri 22 March 2024 | 24.35 (3.93%) | 23.60 | 22.90 - 25.85 | 0.8614 times | Fri 15 March 2024 | 23.43 (-1.22%) | 23.83 | 22.89 - 25.00 | 1.2775 times | Fri 08 March 2024 | 23.72 (3.45%) | 22.95 | 22.25 - 23.88 | 0.8598 times | Fri 01 March 2024 | 22.93 (-0.82%) | 22.95 | 22.69 - 23.86 | 0.7264 times | Fri 23 February 2024 | 23.12 (-0.52%) | 23.00 | 21.90 - 23.34 | 0.8212 times | Fri 16 February 2024 | 23.24 (3.06%) | 22.37 | 20.50 - 24.23 | 1.441 times | Fri 09 February 2024 | 22.55 (-5.61%) | 23.60 | 20.62 - 24.40 | 0.7367 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 24.11 and 26.53
| Monthly Target 1 | 22.24 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 24.66 |
| Monthly Target 4 | 25.97 |
| Monthly Target 5 | 27.08 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 24.86 (2.68%) | 24.26 | 23.35 - 25.77 | 0.6291 times | Thu 28 March 2024 | 24.21 (3.46%) | 23.10 | 22.25 - 25.85 | 0.9329 times | Thu 29 February 2024 | 23.40 (-4.02%) | 24.26 | 20.50 - 24.44 | 0.8323 times | Wed 31 January 2024 | 24.38 (-2.79%) | 24.79 | 23.81 - 27.37 | 0.6726 times | Fri 29 December 2023 | 25.08 (13.38%) | 22.28 | 22.01 - 27.98 | 0.8398 times | Thu 30 November 2023 | 22.12 (-11.02%) | 25.02 | 20.76 - 25.09 | 1.0861 times | Tue 31 October 2023 | 24.86 (-10.19%) | 27.61 | 22.64 - 27.61 | 0.8016 times | Fri 29 September 2023 | 27.68 (0.73%) | 27.85 | 26.21 - 28.61 | 1.3935 times | Thu 31 August 2023 | 27.48 (-15.42%) | 32.19 | 27.05 - 33.99 | 1.5496 times | Mon 31 July 2023 | 32.49 (6.52%) | 30.06 | 29.97 - 34.60 | 1.2624 times | Fri 30 June 2023 | 30.50 (16.63%) | 26.33 | 25.73 - 32.09 | 1.5963 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 24.71 |
| 20 day DMA | 24.59 |
| 35 day DMA | 24.02 |
| 50 day DMA | 23.65 |
| 100 day DMA | 24.2 |
| 150 day DMA | 24.44 |
| 200 day DMA | 25.87 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.82 | 24.95 |
| 12 day EMA | 24.72 | 24.69 | 24.71 |
| 20 day EMA | 24.49 | 24.45 | 24.44 |
| 35 day EMA | 24.19 | 24.15 | 24.13 |
| 50 day EMA | 23.83 | 23.79 | 23.76 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 24.93 | 25.09 |
| 12 day SMA | 24.71 | 24.64 | 24.61 |
| 20 day SMA | 24.59 | 24.51 | 24.42 |
| 35 day SMA | 24.02 | 23.98 | 23.94 |
| 50 day SMA | 23.65 | 23.63 | 23.62 |
| 100 day SMA | 24.2 | 24.17 | 24.14 |
| 150 day SMA | 24.44 | 24.46 | 24.48 |
| 200 day SMA | 25.87 | 25.91 | 25.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.