Login or Join
HomepageRljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ-A are 24.17 and 24.36
| Daily Target 1 | 24.14 |
| Daily Target 2 | 24.2 |
| Daily Target 3 | 24.326666666667 |
| Daily Target 4 | 24.39 |
| Daily Target 5 | 24.52 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 24.27 (-0.29%) | 24.31 | 24.26 - 24.45 | 1.073 times | Thu 18 April 2024 | 24.34 (-0.04%) | 24.39 | 24.30 - 24.47 | 0.6552 times | Wed 17 April 2024 | 24.35 (-0.25%) | 24.43 | 24.27 - 24.58 | 0.8575 times | Tue 16 April 2024 | 24.41 (0.29%) | 24.33 | 24.30 - 24.42 | 0.5321 times | Mon 15 April 2024 | 24.34 (-0.57%) | 24.56 | 24.30 - 24.59 | 1.7678 times | Fri 12 April 2024 | 24.48 (-0.24%) | 24.55 | 24.45 - 24.68 | 0.6816 times | Thu 11 April 2024 | 24.54 (-0.77%) | 24.73 | 24.50 - 24.73 | 1.5128 times | Wed 10 April 2024 | 24.73 (-0.64%) | 24.89 | 24.69 - 24.89 | 1.0906 times | Tue 09 April 2024 | 24.89 (-0.24%) | 24.89 | 24.80 - 24.92 | 1.1434 times | Mon 08 April 2024 | 24.95 (0.12%) | 24.86 | 24.83 - 24.95 | 0.686 times | Fri 05 April 2024 | 24.92 (0.04%) | 24.93 | 24.84 - 24.94 | 0.6464 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ-A are 24.1 and 24.43
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 24.373333333333 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 24.27 (-0.86%) | 24.56 | 24.26 - 24.59 | 0.8004 times | Fri 12 April 2024 | 24.48 (-1.77%) | 24.86 | 24.45 - 24.95 | 0.8379 times | Fri 05 April 2024 | 24.92 (1.76%) | 24.67 | 24.66 - 24.94 | 0.7882 times | Thu 28 March 2024 | 24.49 (-1.96%) | 25.03 | 24.49 - 25.24 | 1.5295 times | Fri 22 March 2024 | 24.98 (0.28%) | 24.91 | 24.91 - 25.08 | 1.4135 times | Fri 15 March 2024 | 24.91 (-0.32%) | 25.00 | 24.90 - 25.15 | 1.0533 times | Fri 08 March 2024 | 24.99 (-0.04%) | 25.00 | 24.95 - 25.15 | 1.366 times | Fri 01 March 2024 | 25.00 (0.2%) | 24.92 | 24.87 - 25.03 | 1.0793 times | Fri 23 February 2024 | 24.95 (-0.52%) | 25.00 | 24.88 - 25.08 | 0.5612 times | Fri 16 February 2024 | 25.08 (0.44%) | 25.00 | 24.81 - 25.09 | 0.5706 times | Fri 09 February 2024 | 24.97 (0.28%) | 24.97 | 24.65 - 25.09 | 0.5317 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ-A are 23.92 and 24.61
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 24.493333333333 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 24.27 (-0.9%) | 24.67 | 24.26 - 24.95 | 0.5993 times | Thu 28 March 2024 | 24.49 (-1.65%) | 24.90 | 24.49 - 25.24 | 1.3574 times | Thu 29 February 2024 | 24.90 (-0.4%) | 25.03 | 24.65 - 25.10 | 0.7588 times | Wed 31 January 2024 | 25.00 (-0.2%) | 24.97 | 24.75 - 25.09 | 1.2155 times | Fri 29 December 2023 | 25.05 (4.68%) | 23.88 | 23.54 - 25.21 | 1.2894 times | Thu 30 November 2023 | 23.93 (1.4%) | 23.62 | 23.18 - 24.00 | 1.1802 times | Tue 31 October 2023 | 23.60 (-1.87%) | 24.10 | 23.40 - 24.10 | 0.669 times | Fri 29 September 2023 | 24.05 (-0.33%) | 24.22 | 23.67 - 24.30 | 1.0919 times | Thu 31 August 2023 | 24.13 (-1.47%) | 24.45 | 23.77 - 24.67 | 0.9698 times | Mon 31 July 2023 | 24.49 (1.66%) | 24.16 | 23.77 - 24.51 | 0.8687 times | Fri 30 June 2023 | 24.09 (2.73%) | 23.38 | 23.25 - 24.20 | 1.8953 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ-A
DMA (daily moving average) of Rlj Lodging RLJ-A
| DMA period | DMA value |
| 5 day DMA | 24.34 |
| 12 day DMA | 24.59 |
| 20 day DMA | 24.71 |
| 35 day DMA | 24.82 |
| 50 day DMA | 24.86 |
| 100 day DMA | 24.73 |
| 150 day DMA | 24.36 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Rlj Lodging RLJ-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.36 | 24.41 | 24.45 |
| 12 day EMA | 24.52 | 24.57 | 24.61 |
| 20 day EMA | 24.63 | 24.67 | 24.7 |
| 35 day EMA | 24.73 | 24.76 | 24.78 |
| 50 day EMA | 24.82 | 24.84 | 24.86 |
SMA (simple moving average) of Rlj Lodging RLJ-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.34 | 24.38 | 24.42 |
| 12 day SMA | 24.59 | 24.64 | 24.68 |
| 20 day SMA | 24.71 | 24.74 | 24.77 |
| 35 day SMA | 24.82 | 24.84 | 24.86 |
| 50 day SMA | 24.86 | 24.88 | 24.89 |
| 100 day SMA | 24.73 | 24.72 | 24.71 |
| 150 day SMA | 24.36 | 24.36 | 24.36 |
| 200 day SMA | 24.29 | 24.29 | 24.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.