Login or Join
HomepageRalphLauren RL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ralph Lauren RL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets RalphLauren
Strong Daily Stock price targets for RalphLauren RL are 165.89 and 169.57
| Daily Target 1 | 165.11 |
| Daily Target 2 | 166.66 |
| Daily Target 3 | 168.79 |
| Daily Target 4 | 170.34 |
| Daily Target 5 | 172.47 |
Daily price and volume Ralph Lauren
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 168.21 (0.08%) | 168.23 | 167.24 - 170.92 | 1.0404 times | Tue 23 April 2024 | 168.08 (3.77%) | 162.79 | 162.76 - 168.75 | 1.2265 times | Mon 22 April 2024 | 161.97 (2.22%) | 159.41 | 158.89 - 162.69 | 1.0322 times | Fri 19 April 2024 | 158.46 (0.72%) | 157.19 | 156.91 - 159.80 | 0.8525 times | Thu 18 April 2024 | 157.33 (-1.21%) | 159.74 | 157.00 - 159.83 | 1.05 times | Wed 17 April 2024 | 159.25 (-1.02%) | 162.22 | 158.85 - 162.88 | 0.7005 times | Tue 16 April 2024 | 160.89 (0.46%) | 159.52 | 157.99 - 161.67 | 1.0088 times | Mon 15 April 2024 | 160.16 (-0.08%) | 162.61 | 159.79 - 164.36 | 0.8298 times | Fri 12 April 2024 | 160.29 (-2.87%) | 163.65 | 160.11 - 164.02 | 1.284 times | Thu 11 April 2024 | 165.02 (-0.87%) | 167.05 | 164.71 - 167.28 | 0.9753 times | Wed 10 April 2024 | 166.47 (-1.89%) | 167.56 | 166.00 - 168.14 | 0.8364 times |
Weekly price and charts RalphLauren
Strong weekly Stock price targets for RalphLauren RL are 163.55 and 175.58
| Weekly Target 1 | 153.98 |
| Weekly Target 2 | 161.09 |
| Weekly Target 3 | 166.00666666667 |
| Weekly Target 4 | 173.12 |
| Weekly Target 5 | 178.04 |
Weekly price and volumes for Ralph Lauren
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 168.21 (6.15%) | 159.41 | 158.89 - 170.92 | 0.7128 times | Fri 19 April 2024 | 158.46 (-1.14%) | 162.61 | 156.91 - 164.36 | 0.9596 times | Fri 12 April 2024 | 160.29 (-6.78%) | 173.02 | 160.11 - 174.50 | 1.2415 times | Fri 05 April 2024 | 171.95 (-8.42%) | 186.22 | 170.62 - 186.22 | 1.0505 times | Thu 28 March 2024 | 187.76 (0.09%) | 187.30 | 182.15 - 188.15 | 0.5658 times | Fri 22 March 2024 | 187.60 (3.3%) | 183.44 | 181.51 - 192.03 | 0.9103 times | Fri 15 March 2024 | 181.60 (3.16%) | 175.30 | 174.82 - 184.41 | 1.3015 times | Fri 08 March 2024 | 176.03 (-4.84%) | 179.99 | 175.12 - 183.16 | 1.4854 times | Fri 01 March 2024 | 184.99 (-1.83%) | 188.80 | 180.42 - 189.91 | 1.0415 times | Fri 23 February 2024 | 188.44 (4.2%) | 180.00 | 179.47 - 190.41 | 0.731 times | Fri 16 February 2024 | 180.85 (3.34%) | 174.82 | 171.38 - 183.04 | 1.2277 times |
Monthly price and charts RalphLauren
Strong monthly Stock price targets for RalphLauren RL are 147.91 and 177.22
| Monthly Target 1 | 141.14 |
| Monthly Target 2 | 154.67 |
| Monthly Target 3 | 170.44666666667 |
| Monthly Target 4 | 183.98 |
| Monthly Target 5 | 199.76 |
Monthly price and volumes Ralph Lauren
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 168.21 (-10.41%) | 186.22 | 156.91 - 186.22 | 1.01 times | Thu 28 March 2024 | 187.76 (0.99%) | 186.21 | 174.82 - 192.03 | 1.1233 times | Thu 29 February 2024 | 185.92 (29.41%) | 144.37 | 143.27 - 190.41 | 1.2849 times | Wed 31 January 2024 | 143.67 (-0.37%) | 143.66 | 134.90 - 147.23 | 0.8814 times | Fri 29 December 2023 | 144.20 (11.45%) | 129.08 | 127.68 - 148.04 | 0.8875 times | Thu 30 November 2023 | 129.38 (14.97%) | 112.42 | 109.94 - 131.25 | 1.0339 times | Tue 31 October 2023 | 112.53 (-3.07%) | 116.00 | 108.60 - 118.89 | 0.8228 times | Fri 29 September 2023 | 116.09 (-0.46%) | 117.43 | 111.28 - 120.00 | 0.7596 times | Thu 31 August 2023 | 116.63 (-11.19%) | 130.90 | 111.03 - 135.76 | 1.1514 times | Mon 31 July 2023 | 131.33 (6.51%) | 123.40 | 121.19 - 132.66 | 1.045 times | Fri 30 June 2023 | 123.30 (15.98%) | 105.45 | 103.17 - 124.81 | 1.0759 times |
Indicator Analysis of RalphLauren
Please login to view indicator analysis. or View indicator analysis of RalphLauren RL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ralph Lauren RL
DMA (daily moving average) of Ralph Lauren RL
| DMA period | DMA value |
| 5 day DMA | 162.81 |
| 12 day DMA | 162.98 |
| 20 day DMA | 168.89 |
| 35 day DMA | 174.85 |
| 50 day DMA | 177.21 |
| 100 day DMA | 160.33 |
| 150 day DMA | 145.78 |
| 200 day DMA | 139.59 |
EMA (exponential moving average) of Ralph Lauren RL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.72 | 162.97 | 160.42 |
| 12 day EMA | 165.18 | 164.63 | 164 |
| 20 day EMA | 167.88 | 167.84 | 167.81 |
| 35 day EMA | 170.98 | 171.14 | 171.32 |
| 50 day EMA | 174.73 | 175 | 175.28 |
SMA (simple moving average) of Ralph Lauren RL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.81 | 161.02 | 159.58 |
| 12 day SMA | 162.98 | 163.19 | 163.51 |
| 20 day SMA | 168.89 | 169.62 | 170.36 |
| 35 day SMA | 174.85 | 175.19 | 175.48 |
| 50 day SMA | 177.21 | 177.4 | 177.54 |
| 100 day SMA | 160.33 | 159.98 | 159.6 |
| 150 day SMA | 145.78 | 145.41 | 145.06 |
| 200 day SMA | 139.59 | 139.38 | 139.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.