RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunities

Strong Daily Stock price targets for RivernorthOpportunities RIV are 11.42 and 11.54

Daily Target 1	11.32
Daily Target 2	11.4
Daily Target 3	11.443333333333
Daily Target 4	11.52
Daily Target 5	11.56

Daily price and volume Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Fri 19 April 2024	11.47 (1.06%)	11.40	11.37 - 11.49	0.798 times
Thu 18 April 2024	11.35 (-0.35%)	11.45	11.32 - 11.47	0.5978 times
Wed 17 April 2024	11.39 (1.15%)	11.32	11.23 - 11.43	0.8717 times
Tue 16 April 2024	11.26 (-0.35%)	11.30	11.20 - 11.40	0.6123 times
Mon 15 April 2024	11.30 (-3.17%)	11.67	11.28 - 11.75	2.1109 times
Fri 12 April 2024	11.67 (-2.26%)	11.80	11.60 - 11.80	1.7185 times
Thu 11 April 2024	11.94 (-0.08%)	11.95	11.81 - 11.98	1.0074 times
Wed 10 April 2024	11.95 (-0.75%)	11.96	11.90 - 12.03	0.981 times
Tue 09 April 2024	12.04 (0.67%)	12.04	11.98 - 12.05	0.7598 times
Mon 08 April 2024	11.96 (0.5%)	11.96	11.85 - 12.00	0.5425 times
Fri 05 April 2024	11.90 (0.51%)	11.80	11.80 - 11.94	0.5228 times

Daily chart RivernorthOpportunities

Weekly price and charts RivernorthOpportunities

Strong weekly Stock price targets for RivernorthOpportunities RIV are 11.06 and 11.61

Weekly Target 1	10.92
Weekly Target 2	11.2
Weekly Target 3	11.473333333333
Weekly Target 4	11.75
Weekly Target 5	12.02

Weekly price and volumes for Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Fri 19 April 2024	11.47 (-1.71%)	11.67	11.20 - 11.75	0.9501 times
Fri 12 April 2024	11.67 (-1.93%)	11.96	11.60 - 12.05	0.9536 times
Fri 05 April 2024	11.90 (-1.16%)	12.02	11.80 - 12.09	1.1078 times
Thu 28 March 2024	12.04 (0.33%)	12.00	11.86 - 12.07	0.5535 times
Fri 22 March 2024	12.00 (2.92%)	11.70	11.53 - 12.03	0.9002 times
Fri 15 March 2024	11.66 (-2.43%)	12.02	11.65 - 12.43	1.2361 times
Fri 08 March 2024	11.95 (-1.08%)	12.04	11.72 - 12.10	1.1589 times
Fri 01 March 2024	12.08 (4.5%)	11.63	11.56 - 12.10	1.2592 times
Fri 23 February 2024	11.56 (0.52%)	11.37	11.37 - 11.61	0.6548 times
Fri 16 February 2024	11.50 (-2.21%)	11.89	11.41 - 11.90	1.2258 times
Fri 09 February 2024	11.76 (-0.34%)	11.78	11.63 - 11.93	1.0596 times

weekly chart RivernorthOpportunities

Monthly price and charts RivernorthOpportunities

Strong monthly Stock price targets for RivernorthOpportunities RIV are 10.89 and 11.78

Monthly Target 1	10.7
Monthly Target 2	11.08
Monthly Target 3	11.586666666667
Monthly Target 4	11.97
Monthly Target 5	12.48

Monthly price and volumes Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Fri 19 April 2024	11.47 (-4.73%)	12.02	11.20 - 12.09	0.7245 times
Thu 28 March 2024	12.04 (1.01%)	11.84	11.53 - 12.43	0.9953 times
Thu 29 February 2024	11.92 (3.92%)	11.52	11.37 - 11.95	1.1061 times
Wed 31 January 2024	11.47 (4.37%)	10.94	10.92 - 11.58	1.0181 times
Fri 29 December 2023	10.99 (3.97%)	10.52	10.52 - 11.32	1.3908 times
Thu 30 November 2023	10.57 (7.97%)	9.80	9.80 - 10.59	1.1392 times
Tue 31 October 2023	9.79 (-6.85%)	10.51	9.63 - 10.81	1.1593 times
Fri 29 September 2023	10.51 (-7.73%)	11.49	10.45 - 11.49	0.8906 times
Thu 31 August 2023	11.39 (-0.87%)	11.57	11.11 - 11.62	0.7739 times
Mon 31 July 2023	11.49 (0.44%)	11.45	11.11 - 11.59	0.8022 times
Fri 30 June 2023	11.44 (3.62%)	11.10	11.00 - 11.52	0.9533 times

monthly chart RivernorthOpportunities

Indicator Analysis of RivernorthOpportunities

Please login to view indicator analysis. or View indicator analysis of RivernorthOpportunities RIV on MunafaSutra.com for free

DMA SMA EMA moving averages of Rivernorth Opportunities RIV

DMA (daily moving average) of Rivernorth Opportunities RIV

DMA period	DMA value
5 day DMA	11.35
12 day DMA	11.67
20 day DMA	11.8
35 day DMA	11.83
50 day DMA	11.78
100 day DMA	11.48
150 day DMA	11.1
200 day DMA	11.15

EMA (exponential moving average) of Rivernorth Opportunities RIV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.45	11.44	11.48
12 day EMA	11.61	11.63	11.68
20 day EMA	11.68	11.7	11.74
35 day EMA	11.74	11.76	11.78
50 day EMA	11.73	11.74	11.76

SMA (simple moving average) of Rivernorth Opportunities RIV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.35	11.39	11.51
12 day SMA	11.67	11.72	11.77
20 day SMA	11.8	11.83	11.85
35 day SMA	11.83	11.84	11.86
50 day SMA	11.78	11.79	11.8
100 day SMA	11.48	11.47	11.46
150 day SMA	11.1	11.1	11.1
200 day SMA	11.15	11.15	11.15