Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Transocean

Strong Daily Stock price targets for Transocean RIG are 6.2 and 6.36

Daily Target 16.17
Daily Target 26.22
Daily Target 36.3266666666667
Daily Target 46.38
Daily Target 56.49

Daily price and volume Transocean

Date Closing Open Range Volume
Thu 28 March 2024 6.28 (0.48%) 6.30 6.27 - 6.43 0.9742 times
Wed 27 March 2024 6.25 (2.12%) 6.09 6.04 - 6.27 0.6736 times
Tue 26 March 2024 6.12 (-1.61%) 6.29 6.08 - 6.29 0.7309 times
Mon 25 March 2024 6.22 (4.19%) 5.99 5.98 - 6.36 1.0067 times
Fri 22 March 2024 5.97 (-1.49%) 6.06 5.93 - 6.12 0.6675 times
Thu 21 March 2024 6.06 (-0.66%) 6.07 6.01 - 6.16 1.0261 times
Wed 20 March 2024 6.10 (0.99%) 5.97 5.93 - 6.18 1.2494 times
Tue 19 March 2024 6.04 (4.68%) 5.72 5.71 - 6.06 1.1234 times
Mon 18 March 2024 5.77 (-0.52%) 5.85 5.70 - 5.86 0.8454 times
Fri 15 March 2024 5.80 (2.47%) 5.72 5.66 - 5.89 1.7027 times
Thu 14 March 2024 5.66 (0.71%) 5.70 5.60 - 5.81 1.2385 times

 Daily chart Transocean

Weekly price and charts Transocean

Strong weekly Stock price targets for Transocean RIG are 6.13 and 6.58

Weekly Target 15.78
Weekly Target 26.03
Weekly Target 36.23
Weekly Target 46.48
Weekly Target 56.68

Weekly price and volumes for Transocean

Date Closing Open Range Volume
Thu 28 March 2024 6.28 (5.19%) 5.99 5.98 - 6.43 0.6711 times
Fri 22 March 2024 5.97 (2.93%) 5.85 5.70 - 6.18 0.9737 times
Fri 15 March 2024 5.80 (10.48%) 5.16 5.16 - 5.89 1.2896 times
Fri 08 March 2024 5.25 (3.14%) 5.05 4.93 - 5.29 1.026 times
Fri 01 March 2024 5.09 (8.99%) 4.63 4.60 - 5.18 0.9168 times
Fri 23 February 2024 4.67 (-4.5%) 4.85 4.45 - 4.95 0.9931 times
Fri 16 February 2024 4.89 (-5.05%) 5.17 4.87 - 5.39 1.1314 times
Fri 09 February 2024 5.15 (0.19%) 5.11 4.90 - 5.23 0.894 times
Fri 02 February 2024 5.14 (-9.98%) 5.68 5.12 - 5.96 1.1825 times
Fri 26 January 2024 5.71 (6.93%) 5.34 5.29 - 5.86 0.9218 times
Fri 19 January 2024 5.34 (-4.13%) 5.52 5.23 - 5.56 0.7418 times

 weekly chart Transocean

Monthly price and charts Transocean

Strong monthly Stock price targets for Transocean RIG are 5.57 and 7.15

Monthly Target 14.27
Monthly Target 25.28
Monthly Target 35.8533333333333
Monthly Target 46.86
Monthly Target 57.43

Monthly price and volumes Transocean

Date Closing Open Range Volume
Thu 28 March 2024 6.28 (33.9%) 4.87 4.85 - 6.43 1.083 times
Thu 29 February 2024 4.69 (-14.1%) 5.55 4.45 - 5.58 1.0344 times
Wed 31 January 2024 5.46 (-14.02%) 6.38 5.23 - 6.47 1.0743 times
Fri 29 December 2023 6.35 (-0.16%) 6.31 5.54 - 6.79 1.0311 times
Thu 30 November 2023 6.36 (-3.93%) 6.65 5.98 - 7.05 0.8973 times
Tue 31 October 2023 6.62 (-19.37%) 8.22 6.22 - 8.25 0.9563 times
Fri 29 September 2023 8.21 (0.37%) 8.39 7.94 - 8.88 1.0044 times
Thu 31 August 2023 8.18 (-7.05%) 8.63 7.56 - 8.86 0.8996 times
Mon 31 July 2023 8.80 (25.53%) 7.05 6.92 - 8.82 0.9222 times
Fri 30 June 2023 7.01 (22.55%) 5.73 5.69 - 7.09 1.0973 times
Wed 31 May 2023 5.72 (-3.05%) 5.78 5.43 - 6.55 0.977 times

 monthly chart Transocean

DMA SMA EMA moving averages of Transocean RIG

DMA (daily moving average) of Transocean RIG

DMA period DMA value
5 day DMA 6.17
12 day DMA 5.99
20 day DMA 5.68
35 day DMA 5.36
50 day DMA 5.38
100 day DMA 5.78
150 day DMA 6.43
200 day DMA 6.76

EMA (exponential moving average) of Transocean RIG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.186.136.07
12 day EMA5.985.925.86
20 day EMA5.785.735.68
35 day EMA5.625.585.54
50 day EMA5.465.435.4

SMA (simple moving average) of Transocean RIG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.176.126.09
12 day SMA5.995.925.85
20 day SMA5.685.65.53
35 day SMA5.365.325.29
50 day SMA5.385.365.34
100 day SMA5.785.785.79
150 day SMA6.436.446.45
200 day SMA6.766.766.76
Back to top | Use Dark Theme