Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 6.2 and 6.36
Daily Target 1 | 6.17 |
Daily Target 2 | 6.22 |
Daily Target 3 | 6.3266666666667 |
Daily Target 4 | 6.38 |
Daily Target 5 | 6.49 |
Daily price and volume Transocean
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.28 (0.48%) | 6.30 | 6.27 - 6.43 | 0.9742 times | Wed 27 March 2024 | 6.25 (2.12%) | 6.09 | 6.04 - 6.27 | 0.6736 times | Tue 26 March 2024 | 6.12 (-1.61%) | 6.29 | 6.08 - 6.29 | 0.7309 times | Mon 25 March 2024 | 6.22 (4.19%) | 5.99 | 5.98 - 6.36 | 1.0067 times | Fri 22 March 2024 | 5.97 (-1.49%) | 6.06 | 5.93 - 6.12 | 0.6675 times | Thu 21 March 2024 | 6.06 (-0.66%) | 6.07 | 6.01 - 6.16 | 1.0261 times | Wed 20 March 2024 | 6.10 (0.99%) | 5.97 | 5.93 - 6.18 | 1.2494 times | Tue 19 March 2024 | 6.04 (4.68%) | 5.72 | 5.71 - 6.06 | 1.1234 times | Mon 18 March 2024 | 5.77 (-0.52%) | 5.85 | 5.70 - 5.86 | 0.8454 times | Fri 15 March 2024 | 5.80 (2.47%) | 5.72 | 5.66 - 5.89 | 1.7027 times | Thu 14 March 2024 | 5.66 (0.71%) | 5.70 | 5.60 - 5.81 | 1.2385 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 6.13 and 6.58
Weekly Target 1 | 5.78 |
Weekly Target 2 | 6.03 |
Weekly Target 3 | 6.23 |
Weekly Target 4 | 6.48 |
Weekly Target 5 | 6.68 |
Weekly price and volumes for Transocean
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.28 (5.19%) | 5.99 | 5.98 - 6.43 | 0.6711 times | Fri 22 March 2024 | 5.97 (2.93%) | 5.85 | 5.70 - 6.18 | 0.9737 times | Fri 15 March 2024 | 5.80 (10.48%) | 5.16 | 5.16 - 5.89 | 1.2896 times | Fri 08 March 2024 | 5.25 (3.14%) | 5.05 | 4.93 - 5.29 | 1.026 times | Fri 01 March 2024 | 5.09 (8.99%) | 4.63 | 4.60 - 5.18 | 0.9168 times | Fri 23 February 2024 | 4.67 (-4.5%) | 4.85 | 4.45 - 4.95 | 0.9931 times | Fri 16 February 2024 | 4.89 (-5.05%) | 5.17 | 4.87 - 5.39 | 1.1314 times | Fri 09 February 2024 | 5.15 (0.19%) | 5.11 | 4.90 - 5.23 | 0.894 times | Fri 02 February 2024 | 5.14 (-9.98%) | 5.68 | 5.12 - 5.96 | 1.1825 times | Fri 26 January 2024 | 5.71 (6.93%) | 5.34 | 5.29 - 5.86 | 0.9218 times | Fri 19 January 2024 | 5.34 (-4.13%) | 5.52 | 5.23 - 5.56 | 0.7418 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 5.57 and 7.15
Monthly Target 1 | 4.27 |
Monthly Target 2 | 5.28 |
Monthly Target 3 | 5.8533333333333 |
Monthly Target 4 | 6.86 |
Monthly Target 5 | 7.43 |
Monthly price and volumes Transocean
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.28 (33.9%) | 4.87 | 4.85 - 6.43 | 1.083 times | Thu 29 February 2024 | 4.69 (-14.1%) | 5.55 | 4.45 - 5.58 | 1.0344 times | Wed 31 January 2024 | 5.46 (-14.02%) | 6.38 | 5.23 - 6.47 | 1.0743 times | Fri 29 December 2023 | 6.35 (-0.16%) | 6.31 | 5.54 - 6.79 | 1.0311 times | Thu 30 November 2023 | 6.36 (-3.93%) | 6.65 | 5.98 - 7.05 | 0.8973 times | Tue 31 October 2023 | 6.62 (-19.37%) | 8.22 | 6.22 - 8.25 | 0.9563 times | Fri 29 September 2023 | 8.21 (0.37%) | 8.39 | 7.94 - 8.88 | 1.0044 times | Thu 31 August 2023 | 8.18 (-7.05%) | 8.63 | 7.56 - 8.86 | 0.8996 times | Mon 31 July 2023 | 8.80 (25.53%) | 7.05 | 6.92 - 8.82 | 0.9222 times | Fri 30 June 2023 | 7.01 (22.55%) | 5.73 | 5.69 - 7.09 | 1.0973 times | Wed 31 May 2023 | 5.72 (-3.05%) | 5.78 | 5.43 - 6.55 | 0.977 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
DMA period | DMA value |
5 day DMA | 6.17 |
12 day DMA | 5.99 |
20 day DMA | 5.68 |
35 day DMA | 5.36 |
50 day DMA | 5.38 |
100 day DMA | 5.78 |
150 day DMA | 6.43 |
200 day DMA | 6.76 |
EMA (exponential moving average) of Transocean RIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.18 | 6.13 | 6.07 |
12 day EMA | 5.98 | 5.92 | 5.86 |
20 day EMA | 5.78 | 5.73 | 5.68 |
35 day EMA | 5.62 | 5.58 | 5.54 |
50 day EMA | 5.46 | 5.43 | 5.4 |
SMA (simple moving average) of Transocean RIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.17 | 6.12 | 6.09 |
12 day SMA | 5.99 | 5.92 | 5.85 |
20 day SMA | 5.68 | 5.6 | 5.53 |
35 day SMA | 5.36 | 5.32 | 5.29 |
50 day SMA | 5.38 | 5.36 | 5.34 |
100 day SMA | 5.78 | 5.78 | 5.79 |
150 day SMA | 6.43 | 6.44 | 6.45 |
200 day SMA | 6.76 | 6.76 | 6.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.