RiceAcquisition RIC.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rice Acquisition RIC.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RiceAcquisition
Strong Daily Stock price targets for RiceAcquisition RIC.U are 21.32 and 21.76
Daily Target 1 | 21.25 |
Daily Target 2 | 21.39 |
Daily Target 3 | 21.686666666667 |
Daily Target 4 | 21.83 |
Daily Target 5 | 22.13 |
Daily price and volume Rice Acquisition
Date | Closing | Open | Range | Volume | Mon 13 September 2021 | 21.54 (-0.55%) | 21.98 | 21.54 - 21.98 | 0.1109 times | Thu 09 September 2021 | 21.66 (4.64%) | 20.70 | 20.48 - 21.66 | 1.4787 times | Tue 07 September 2021 | 20.70 (7.42%) | 20.70 | 20.70 - 20.70 | 0.0555 times | Fri 03 September 2021 | 19.27 (0%) | 19.25 | 18.98 - 19.49 | 1.3678 times | Fri 03 September 2021 | 19.27 (2.77%) | 19.25 | 18.98 - 19.49 | 1.3678 times | Tue 31 August 2021 | 18.75 (-3.7%) | 18.75 | 18.75 - 18.75 | 0.037 times | Wed 25 August 2021 | 19.47 (7.99%) | 19.47 | 19.47 - 19.47 | 0.0185 times | Mon 23 August 2021 | 18.03 (8.68%) | 18.35 | 17.65 - 18.35 | 4.3808 times | Thu 19 August 2021 | 16.59 (-7.06%) | 17.90 | 16.58 - 17.90 | 1.146 times | Wed 18 August 2021 | 17.85 (-9.8%) | 17.83 | 17.83 - 17.85 | 0.037 times | Fri 06 August 2021 | 19.79 (-1.05%) | 19.79 | 19.79 - 19.79 | 0.0555 times |
Weekly price and charts RiceAcquisition
Strong weekly Stock price targets for RiceAcquisition RIC.U are 21.32 and 21.76
Weekly Target 1 | 21.25 |
Weekly Target 2 | 21.39 |
Weekly Target 3 | 21.686666666667 |
Weekly Target 4 | 21.83 |
Weekly Target 5 | 22.13 |
Weekly price and volumes for Rice Acquisition
Date | Closing | Open | Range | Volume | Mon 13 September 2021 | 21.54 (-0.55%) | 21.98 | 21.54 - 21.98 | 0.0993 times | Thu 09 September 2021 | 21.66 (12.4%) | 20.70 | 20.48 - 21.66 | 1.3742 times | Fri 03 September 2021 | 19.27 (0%) | 19.25 | 18.98 - 19.49 | 1.2252 times | Fri 03 September 2021 | 19.27 (-1.03%) | 18.75 | 18.75 - 19.49 | 1.2583 times | Wed 25 August 2021 | 19.47 (17.36%) | 18.35 | 17.65 - 19.47 | 3.9404 times | Thu 19 August 2021 | 16.59 (-16.17%) | 17.83 | 16.58 - 17.90 | 1.0596 times | Fri 06 August 2021 | 19.79 (0.41%) | 20.47 | 19.79 - 20.55 | 0.447 times | Thu 29 July 2021 | 19.71 (1.91%) | 19.35 | 19.05 - 19.71 | 0.2815 times | Mon 19 July 2021 | 19.34 (-3.73%) | 19.34 | 19.34 - 19.75 | 0.0331 times | Thu 15 July 2021 | 20.09 (-3.04%) | 22.00 | 20.09 - 22.00 | 0.2815 times | Thu 08 July 2021 | 20.72 (-3.94%) | 20.68 | 20.68 - 20.72 | 0.0662 times |
Monthly price and charts RiceAcquisition
Strong monthly Stock price targets for RiceAcquisition RIC.U are 20.26 and 23.26
Monthly Target 1 | 17.83 |
Monthly Target 2 | 19.69 |
Monthly Target 3 | 20.833333333333 |
Monthly Target 4 | 22.69 |
Monthly Target 5 | 23.83 |
Monthly price and volumes Rice Acquisition
Date | Closing | Open | Range | Volume | Mon 13 September 2021 | 21.54 (14.88%) | 19.25 | 18.98 - 21.98 | 0.0429 times | Tue 31 August 2021 | 18.75 (-4.87%) | 20.47 | 16.58 - 20.55 | 0.0599 times | Thu 29 July 2021 | 19.71 (-1.5%) | 20.45 | 19.05 - 22.00 | 0.0109 times | Wed 30 June 2021 | 20.01 (13.31%) | 17.41 | 17.41 - 21.50 | 0.0393 times | Fri 28 May 2021 | 17.66 (-0.51%) | 18.00 | 16.01 - 18.57 | 0.04 times | Fri 30 April 2021 | 17.75 (55.7%) | 11.40 | 10.94 - 20.78 | 1.2498 times | Mon 29 March 2021 | 11.40 (-5.39%) | 11.86 | 10.25 - 12.25 | 1.6335 times | Fri 26 February 2021 | 12.05 (-2.11%) | 12.59 | 11.84 - 14.06 | 1.7885 times | Fri 29 January 2021 | 12.31 (8.84%) | 11.75 | 11.45 - 15.67 | 2.4529 times | Thu 31 December 2020 | 11.31 (9.17%) | 10.40 | 10.37 - 12.55 | 2.6825 times | Mon 30 November 2020 | 10.36 (3.6%) | 10.00 | 10.00 - 10.40 | 0.5849 times |
Indicator Analysis of RiceAcquisition
Please login to view indicator analysis. or View indicator analysis of RiceAcquisition RIC.U on MunafaSutra.com for free
DMA SMA EMA moving averages of Rice Acquisition RIC.U
DMA (daily moving average) of Rice Acquisition RIC.U
DMA period | DMA value |
5 day DMA | 20.49 |
12 day DMA | 19.41 |
20 day DMA | 19.63 |
35 day DMA | 19.62 |
50 day DMA | 19.06 |
100 day DMA | 16.26 |
150 day DMA | 14.81 |
200 day DMA |
EMA (exponential moving average) of Rice Acquisition RIC.U
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.69 | 20.27 | 19.57 |
12 day EMA | 19.97 | 19.69 | 19.33 |
20 day EMA | 19.73 | 19.54 | 19.32 |
35 day EMA | 19.29 | 19.16 | 19.01 |
50 day EMA | 19.06 | 18.96 | 18.85 |
SMA (simple moving average) of Rice Acquisition RIC.U
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.49 | 19.93 | 19.49 |
12 day SMA | 19.41 | 19.27 | 19.11 |
20 day SMA | 19.63 | 19.59 | 19.59 |
35 day SMA | 19.62 | 19.51 | 19.42 |
50 day SMA | 19.06 | 19 | 18.92 |
100 day SMA | 16.26 | 16.18 | 16.1 |
150 day SMA | 14.81 | 14.74 | 14.66 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.