RiceAcquisition RIC.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rice Acquisition RIC.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RiceAcquisition

Strong Daily Stock price targets for RiceAcquisition RIC.U are 21.32 and 21.76

Daily Target 121.25
Daily Target 221.39
Daily Target 321.686666666667
Daily Target 421.83
Daily Target 522.13

Daily price and volume Rice Acquisition

Date Closing Open Range Volume
Mon 13 September 2021 21.54 (-0.55%) 21.98 21.54 - 21.98 0.1109 times
Thu 09 September 2021 21.66 (4.64%) 20.70 20.48 - 21.66 1.4787 times
Tue 07 September 2021 20.70 (7.42%) 20.70 20.70 - 20.70 0.0555 times
Fri 03 September 2021 19.27 (0%) 19.25 18.98 - 19.49 1.3678 times
Fri 03 September 2021 19.27 (2.77%) 19.25 18.98 - 19.49 1.3678 times
Tue 31 August 2021 18.75 (-3.7%) 18.75 18.75 - 18.75 0.037 times
Wed 25 August 2021 19.47 (7.99%) 19.47 19.47 - 19.47 0.0185 times
Mon 23 August 2021 18.03 (8.68%) 18.35 17.65 - 18.35 4.3808 times
Thu 19 August 2021 16.59 (-7.06%) 17.90 16.58 - 17.90 1.146 times
Wed 18 August 2021 17.85 (-9.8%) 17.83 17.83 - 17.85 0.037 times
Fri 06 August 2021 19.79 (-1.05%) 19.79 19.79 - 19.79 0.0555 times

 Daily chart RiceAcquisition

Weekly price and charts RiceAcquisition

Strong weekly Stock price targets for RiceAcquisition RIC.U are 21.32 and 21.76

Weekly Target 121.25
Weekly Target 221.39
Weekly Target 321.686666666667
Weekly Target 421.83
Weekly Target 522.13

Weekly price and volumes for Rice Acquisition

Date Closing Open Range Volume
Mon 13 September 2021 21.54 (-0.55%) 21.98 21.54 - 21.98 0.0993 times
Thu 09 September 2021 21.66 (12.4%) 20.70 20.48 - 21.66 1.3742 times
Fri 03 September 2021 19.27 (0%) 19.25 18.98 - 19.49 1.2252 times
Fri 03 September 2021 19.27 (-1.03%) 18.75 18.75 - 19.49 1.2583 times
Wed 25 August 2021 19.47 (17.36%) 18.35 17.65 - 19.47 3.9404 times
Thu 19 August 2021 16.59 (-16.17%) 17.83 16.58 - 17.90 1.0596 times
Fri 06 August 2021 19.79 (0.41%) 20.47 19.79 - 20.55 0.447 times
Thu 29 July 2021 19.71 (1.91%) 19.35 19.05 - 19.71 0.2815 times
Mon 19 July 2021 19.34 (-3.73%) 19.34 19.34 - 19.75 0.0331 times
Thu 15 July 2021 20.09 (-3.04%) 22.00 20.09 - 22.00 0.2815 times
Thu 08 July 2021 20.72 (-3.94%) 20.68 20.68 - 20.72 0.0662 times

 weekly chart RiceAcquisition

Monthly price and charts RiceAcquisition

Strong monthly Stock price targets for RiceAcquisition RIC.U are 20.26 and 23.26

Monthly Target 117.83
Monthly Target 219.69
Monthly Target 320.833333333333
Monthly Target 422.69
Monthly Target 523.83

Monthly price and volumes Rice Acquisition

Date Closing Open Range Volume
Mon 13 September 2021 21.54 (14.88%) 19.25 18.98 - 21.98 0.0429 times
Tue 31 August 2021 18.75 (-4.87%) 20.47 16.58 - 20.55 0.0599 times
Thu 29 July 2021 19.71 (-1.5%) 20.45 19.05 - 22.00 0.0109 times
Wed 30 June 2021 20.01 (13.31%) 17.41 17.41 - 21.50 0.0393 times
Fri 28 May 2021 17.66 (-0.51%) 18.00 16.01 - 18.57 0.04 times
Fri 30 April 2021 17.75 (55.7%) 11.40 10.94 - 20.78 1.2498 times
Mon 29 March 2021 11.40 (-5.39%) 11.86 10.25 - 12.25 1.6335 times
Fri 26 February 2021 12.05 (-2.11%) 12.59 11.84 - 14.06 1.7885 times
Fri 29 January 2021 12.31 (8.84%) 11.75 11.45 - 15.67 2.4529 times
Thu 31 December 2020 11.31 (9.17%) 10.40 10.37 - 12.55 2.6825 times
Mon 30 November 2020 10.36 (3.6%) 10.00 10.00 - 10.40 0.5849 times

 monthly chart RiceAcquisition

DMA SMA EMA moving averages of Rice Acquisition RIC.U

DMA (daily moving average) of Rice Acquisition RIC.U

DMA period DMA value
5 day DMA 20.49
12 day DMA 19.41
20 day DMA 19.63
35 day DMA 19.62
50 day DMA 19.06
100 day DMA 16.26
150 day DMA 14.81
200 day DMA

EMA (exponential moving average) of Rice Acquisition RIC.U

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6920.2719.57
12 day EMA19.9719.6919.33
20 day EMA19.7319.5419.32
35 day EMA19.2919.1619.01
50 day EMA19.0618.9618.85

SMA (simple moving average) of Rice Acquisition RIC.U

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4919.9319.49
12 day SMA19.4119.2719.11
20 day SMA19.6319.5919.59
35 day SMA19.6219.5119.42
50 day SMA19.061918.92
100 day SMA16.2616.1816.1
150 day SMA14.8114.7414.66
200 day SMA
Back to top | Use Dark Theme