RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceGlobal

Strong Daily Stock price targets for RoyceGlobal RGT are 10.67 and 10.74

Daily Target 110.61
Daily Target 210.65
Daily Target 310.68
Daily Target 410.72
Daily Target 510.75

Daily price and volume Royce Global

Date Closing Open Range Volume
Thu 28 March 2024 10.69 (0.56%) 10.64 10.64 - 10.71 1.855 times
Wed 27 March 2024 10.63 (0.85%) 10.64 10.53 - 10.64 1.1194 times
Tue 26 March 2024 10.54 (0.29%) 10.62 10.54 - 10.62 0.8529 times
Mon 25 March 2024 10.51 (-1.13%) 10.65 10.51 - 10.65 1.6738 times
Fri 22 March 2024 10.63 (-1.02%) 10.68 10.60 - 10.68 1.3433 times
Thu 21 March 2024 10.74 (1.42%) 10.60 10.60 - 10.74 0.5117 times
Wed 20 March 2024 10.59 (0.95%) 10.54 10.54 - 10.60 0.2132 times
Tue 19 March 2024 10.49 (-0.66%) 10.51 10.48 - 10.51 0.629 times
Mon 18 March 2024 10.56 (0.09%) 10.55 10.55 - 10.61 1.0341 times
Fri 15 March 2024 10.55 (0.48%) 10.53 10.52 - 10.60 0.7676 times
Thu 14 March 2024 10.50 (-1.59%) 10.57 10.49 - 10.60 0.9382 times

 Daily chart RoyceGlobal

Weekly price and charts RoyceGlobal

Strong weekly Stock price targets for RoyceGlobal RGT are 10.6 and 10.8

Weekly Target 110.44
Weekly Target 210.56
Weekly Target 310.636666666667
Weekly Target 410.76
Weekly Target 510.84

Weekly price and volumes for Royce Global

Date Closing Open Range Volume
Thu 28 March 2024 10.69 (0.56%) 10.65 10.51 - 10.71 0.6068 times
Fri 22 March 2024 10.63 (0.76%) 10.55 10.48 - 10.74 0.4116 times
Fri 15 March 2024 10.55 (-0.85%) 10.57 10.49 - 10.71 0.5703 times
Fri 08 March 2024 10.64 (0.66%) 10.60 10.46 - 10.67 1.0877 times
Fri 01 March 2024 10.57 (0.86%) 10.48 10.38 - 10.60 0.3951 times
Fri 23 February 2024 10.48 (1.26%) 10.35 10.27 - 10.59 0.8102 times
Fri 16 February 2024 10.35 (-0.77%) 10.45 10.13 - 11.08 1.3923 times
Fri 09 February 2024 10.43 (4.72%) 9.85 9.79 - 10.45 1.9391 times
Fri 02 February 2024 9.96 (-0.6%) 10.04 9.87 - 10.15 1.0913 times
Fri 26 January 2024 10.02 (-0.6%) 10.03 10.02 - 10.29 1.6957 times
Fri 19 January 2024 10.08 (0.3%) 9.96 9.77 - 10.14 0.9055 times

 weekly chart RoyceGlobal

Monthly price and charts RoyceGlobal

Strong monthly Stock price targets for RoyceGlobal RGT are 10.58 and 10.86

Monthly Target 110.35
Monthly Target 210.52
Monthly Target 310.63
Monthly Target 410.8
Monthly Target 510.91

Monthly price and volumes Royce Global

Date Closing Open Range Volume
Thu 28 March 2024 10.69 (0.94%) 10.52 10.46 - 10.74 0.7287 times
Thu 29 February 2024 10.59 (6.33%) 9.99 9.79 - 11.08 1.3166 times
Wed 31 January 2024 9.96 (2.15%) 9.68 9.60 - 10.29 2.2449 times
Fri 29 December 2023 9.75 (5.86%) 9.21 8.99 - 9.88 2.2219 times
Thu 30 November 2023 9.21 (14.41%) 8.12 8.08 - 9.27 0.782 times
Tue 31 October 2023 8.05 (-7.58%) 8.69 7.84 - 8.69 0.5595 times
Fri 29 September 2023 8.71 (-4.91%) 9.23 8.62 - 9.23 0.402 times
Thu 31 August 2023 9.16 (-2.66%) 9.36 8.90 - 9.36 0.5722 times
Mon 31 July 2023 9.41 (1.84%) 9.23 8.96 - 9.61 0.4822 times
Fri 30 June 2023 9.24 (6.7%) 8.77 8.73 - 9.39 0.6898 times
Wed 31 May 2023 8.66 (-1.03%) 8.81 8.54 - 8.90 0.8297 times

 monthly chart RoyceGlobal

DMA SMA EMA moving averages of Royce Global RGT

DMA (daily moving average) of Royce Global RGT

DMA period DMA value
5 day DMA 10.6
12 day DMA 10.59
20 day DMA 10.59
35 day DMA 10.52
50 day DMA 10.38
100 day DMA 9.86
150 day DMA 9.45
200 day DMA 9.38

EMA (exponential moving average) of Royce Global RGT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6210.5910.57
12 day EMA10.6110.5910.58
20 day EMA10.5710.5610.55
35 day EMA10.4810.4710.46
50 day EMA10.3710.3610.35

SMA (simple moving average) of Royce Global RGT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.610.6110.6
12 day SMA10.5910.5910.59
20 day SMA10.5910.5910.58
35 day SMA10.5210.5110.49
50 day SMA10.3810.3610.35
100 day SMA9.869.849.82
150 day SMA9.459.439.42
200 day SMA9.389.389.37
Back to top | Use Dark Theme