RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceGlobal
Strong Daily Stock price targets for RoyceGlobal RGT are 10.67 and 10.74
Daily Target 1 | 10.61 |
Daily Target 2 | 10.65 |
Daily Target 3 | 10.68 |
Daily Target 4 | 10.72 |
Daily Target 5 | 10.75 |
Daily price and volume Royce Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.69 (0.56%) | 10.64 | 10.64 - 10.71 | 1.855 times | Wed 27 March 2024 | 10.63 (0.85%) | 10.64 | 10.53 - 10.64 | 1.1194 times | Tue 26 March 2024 | 10.54 (0.29%) | 10.62 | 10.54 - 10.62 | 0.8529 times | Mon 25 March 2024 | 10.51 (-1.13%) | 10.65 | 10.51 - 10.65 | 1.6738 times | Fri 22 March 2024 | 10.63 (-1.02%) | 10.68 | 10.60 - 10.68 | 1.3433 times | Thu 21 March 2024 | 10.74 (1.42%) | 10.60 | 10.60 - 10.74 | 0.5117 times | Wed 20 March 2024 | 10.59 (0.95%) | 10.54 | 10.54 - 10.60 | 0.2132 times | Tue 19 March 2024 | 10.49 (-0.66%) | 10.51 | 10.48 - 10.51 | 0.629 times | Mon 18 March 2024 | 10.56 (0.09%) | 10.55 | 10.55 - 10.61 | 1.0341 times | Fri 15 March 2024 | 10.55 (0.48%) | 10.53 | 10.52 - 10.60 | 0.7676 times | Thu 14 March 2024 | 10.50 (-1.59%) | 10.57 | 10.49 - 10.60 | 0.9382 times |
Weekly price and charts RoyceGlobal
Strong weekly Stock price targets for RoyceGlobal RGT are 10.6 and 10.8
Weekly Target 1 | 10.44 |
Weekly Target 2 | 10.56 |
Weekly Target 3 | 10.636666666667 |
Weekly Target 4 | 10.76 |
Weekly Target 5 | 10.84 |
Weekly price and volumes for Royce Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.69 (0.56%) | 10.65 | 10.51 - 10.71 | 0.6068 times | Fri 22 March 2024 | 10.63 (0.76%) | 10.55 | 10.48 - 10.74 | 0.4116 times | Fri 15 March 2024 | 10.55 (-0.85%) | 10.57 | 10.49 - 10.71 | 0.5703 times | Fri 08 March 2024 | 10.64 (0.66%) | 10.60 | 10.46 - 10.67 | 1.0877 times | Fri 01 March 2024 | 10.57 (0.86%) | 10.48 | 10.38 - 10.60 | 0.3951 times | Fri 23 February 2024 | 10.48 (1.26%) | 10.35 | 10.27 - 10.59 | 0.8102 times | Fri 16 February 2024 | 10.35 (-0.77%) | 10.45 | 10.13 - 11.08 | 1.3923 times | Fri 09 February 2024 | 10.43 (4.72%) | 9.85 | 9.79 - 10.45 | 1.9391 times | Fri 02 February 2024 | 9.96 (-0.6%) | 10.04 | 9.87 - 10.15 | 1.0913 times | Fri 26 January 2024 | 10.02 (-0.6%) | 10.03 | 10.02 - 10.29 | 1.6957 times | Fri 19 January 2024 | 10.08 (0.3%) | 9.96 | 9.77 - 10.14 | 0.9055 times |
Monthly price and charts RoyceGlobal
Strong monthly Stock price targets for RoyceGlobal RGT are 10.58 and 10.86
Monthly Target 1 | 10.35 |
Monthly Target 2 | 10.52 |
Monthly Target 3 | 10.63 |
Monthly Target 4 | 10.8 |
Monthly Target 5 | 10.91 |
Monthly price and volumes Royce Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.69 (0.94%) | 10.52 | 10.46 - 10.74 | 0.7287 times | Thu 29 February 2024 | 10.59 (6.33%) | 9.99 | 9.79 - 11.08 | 1.3166 times | Wed 31 January 2024 | 9.96 (2.15%) | 9.68 | 9.60 - 10.29 | 2.2449 times | Fri 29 December 2023 | 9.75 (5.86%) | 9.21 | 8.99 - 9.88 | 2.2219 times | Thu 30 November 2023 | 9.21 (14.41%) | 8.12 | 8.08 - 9.27 | 0.782 times | Tue 31 October 2023 | 8.05 (-7.58%) | 8.69 | 7.84 - 8.69 | 0.5595 times | Fri 29 September 2023 | 8.71 (-4.91%) | 9.23 | 8.62 - 9.23 | 0.402 times | Thu 31 August 2023 | 9.16 (-2.66%) | 9.36 | 8.90 - 9.36 | 0.5722 times | Mon 31 July 2023 | 9.41 (1.84%) | 9.23 | 8.96 - 9.61 | 0.4822 times | Fri 30 June 2023 | 9.24 (6.7%) | 8.77 | 8.73 - 9.39 | 0.6898 times | Wed 31 May 2023 | 8.66 (-1.03%) | 8.81 | 8.54 - 8.90 | 0.8297 times |
Indicator Analysis of RoyceGlobal
Please login to view indicator analysis. or View indicator analysis of RoyceGlobal RGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Global RGT
DMA (daily moving average) of Royce Global RGT
DMA period | DMA value |
5 day DMA | 10.6 |
12 day DMA | 10.59 |
20 day DMA | 10.59 |
35 day DMA | 10.52 |
50 day DMA | 10.38 |
100 day DMA | 9.86 |
150 day DMA | 9.45 |
200 day DMA | 9.38 |
EMA (exponential moving average) of Royce Global RGT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.62 | 10.59 | 10.57 |
12 day EMA | 10.61 | 10.59 | 10.58 |
20 day EMA | 10.57 | 10.56 | 10.55 |
35 day EMA | 10.48 | 10.47 | 10.46 |
50 day EMA | 10.37 | 10.36 | 10.35 |
SMA (simple moving average) of Royce Global RGT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.6 | 10.61 | 10.6 |
12 day SMA | 10.59 | 10.59 | 10.59 |
20 day SMA | 10.59 | 10.59 | 10.58 |
35 day SMA | 10.52 | 10.51 | 10.49 |
50 day SMA | 10.38 | 10.36 | 10.35 |
100 day SMA | 9.86 | 9.84 | 9.82 |
150 day SMA | 9.45 | 9.43 | 9.42 |
200 day SMA | 9.38 | 9.38 | 9.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.