RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets RegisCorporation
Strong Daily Stock price targets for RegisCorporation RGS are 9.2 and 11.12
Daily Target 1 | 7.66 |
Daily Target 2 | 8.82 |
Daily Target 3 | 9.58 |
Daily Target 4 | 10.74 |
Daily Target 5 | 11.5 |
Daily price and volume Regis Corporation
Date | Closing | Open | Range | Volume | Mon 08 January 2024 | 9.98 (16.18%) | 8.54 | 8.42 - 10.34 | 0.368 times | Fri 05 January 2024 | 8.59 (11.56%) | 7.71 | 7.55 - 8.62 | 0.3079 times | Thu 04 January 2024 | 7.70 (1.32%) | 7.80 | 7.44 - 7.80 | 0.2372 times | Wed 03 January 2024 | 7.60 (-15.65%) | 8.76 | 7.45 - 8.86 | 0.778 times | Tue 02 January 2024 | 9.01 (-4.66%) | 9.48 | 8.59 - 9.54 | 0.6061 times | Fri 29 December 2023 | 9.45 (0%) | 10.67 | 9.22 - 11.00 | 0.8652 times | Fri 29 December 2023 | 9.45 (-9.48%) | 10.67 | 9.22 - 11.00 | 0.8652 times | Thu 28 December 2023 | 10.44 (4.61%) | 10.55 | 10.20 - 13.22 | 1.5603 times | Wed 27 December 2023 | 9.98 (27.46%) | 7.96 | 7.96 - 10.25 | 1.426 times | Tue 26 December 2023 | 7.83 (32.26%) | 5.92 | 5.92 - 9.19 | 2.9862 times | Fri 22 December 2023 | 5.92 (-1.17%) | 6.00 | 5.85 - 6.22 | 0.3332 times |
Weekly price and charts RegisCorporation
Strong weekly Stock price targets for RegisCorporation RGS are 9.2 and 11.12
Weekly Target 1 | 7.66 |
Weekly Target 2 | 8.82 |
Weekly Target 3 | 9.58 |
Weekly Target 4 | 10.74 |
Weekly Target 5 | 11.5 |
Weekly price and volumes for Regis Corporation
Date | Closing | Open | Range | Volume | Mon 08 January 2024 | 9.98 (16.18%) | 8.54 | 8.42 - 10.34 | 0.0555 times | Fri 05 January 2024 | 8.59 (-9.1%) | 9.48 | 7.44 - 9.54 | 0.2911 times | Fri 29 December 2023 | 9.45 (0%) | 10.67 | 9.22 - 11.00 | 0.1305 times | Fri 29 December 2023 | 9.45 (59.63%) | 5.92 | 5.92 - 13.22 | 1.0316 times | Fri 22 December 2023 | 5.92 (-16.62%) | 6.99 | 5.70 - 7.09 | 0.3767 times | Fri 15 December 2023 | 7.10 (-27.55%) | 9.90 | 6.45 - 10.75 | 0.3461 times | Fri 08 December 2023 | 9.80 (39.6%) | 7.02 | 6.14 - 10.80 | 0.5725 times | Fri 01 December 2023 | 7.02 (1850%) | 0.37 | 0.33 - 8.56 | 1.5367 times | Fri 24 November 2023 | 0.36 (-14.29%) | 0.38 | 0.31 - 0.40 | 2.7874 times | Fri 17 November 2023 | 0.42 (5%) | 0.39 | 0.38 - 0.53 | 2.872 times | Fri 10 November 2023 | 0.40 (-33.33%) | 0.58 | 0.37 - 0.61 | 3.2652 times |
Monthly price and charts RegisCorporation
Strong monthly Stock price targets for RegisCorporation RGS are 8.71 and 11.61
Monthly Target 1 | 6.35 |
Monthly Target 2 | 8.17 |
Monthly Target 3 | 9.2533333333333 |
Monthly Target 4 | 11.07 |
Monthly Target 5 | 12.15 |
Monthly price and volumes Regis Corporation
Date | Closing | Open | Range | Volume | Mon 08 January 2024 | 9.98 (5.61%) | 9.48 | 7.44 - 10.34 | 0.0844 times | Fri 29 December 2023 | 9.45 (37.55%) | 6.77 | 5.70 - 13.22 | 0.6103 times | Thu 30 November 2023 | 6.87 (1084.48%) | 0.66 | 0.31 - 8.56 | 2.7752 times | Tue 31 October 2023 | 0.58 (-17.14%) | 0.72 | 0.50 - 0.73 | 1.0568 times | Fri 29 September 2023 | 0.70 (-35.19%) | 1.04 | 0.70 - 1.10 | 0.9808 times | Thu 31 August 2023 | 1.08 (-18.18%) | 1.39 | 0.99 - 1.39 | 0.7711 times | Mon 31 July 2023 | 1.32 (18.92%) | 1.05 | 1.05 - 1.40 | 0.7556 times | Fri 30 June 2023 | 1.11 (15.63%) | 0.99 | 0.96 - 1.18 | 1.0657 times | Wed 31 May 2023 | 0.96 (-23.2%) | 1.26 | 0.94 - 1.32 | 1.1666 times | Fri 28 April 2023 | 1.25 (12.61%) | 1.10 | 0.97 - 1.26 | 0.7335 times | Fri 31 March 2023 | 1.11 (-22.92%) | 1.41 | 0.78 - 1.45 | 4.3674 times |
Indicator Analysis of RegisCorporation
Please login to view indicator analysis. or View indicator analysis of RegisCorporation RGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
DMA period | DMA value |
5 day DMA | 8.58 |
12 day DMA | 8.5 |
20 day DMA | 8.15 |
35 day DMA | 6.46 |
50 day DMA | 4.67 |
100 day DMA | 2.75 |
150 day DMA | 2.23 |
200 day DMA | 1.94 |
EMA (exponential moving average) of Regis Corporation RGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.92 | 8.39 | 8.29 |
12 day EMA | 8.5 | 8.23 | 8.17 |
20 day EMA | 7.88 | 7.66 | 7.56 |
35 day EMA | 6.33 | 6.11 | 5.96 |
50 day EMA | 4.73 | 4.52 | 4.35 |
SMA (simple moving average) of Regis Corporation RGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.58 | 8.47 | 8.64 |
12 day SMA | 8.5 | 8.16 | 7.98 |
20 day SMA | 8.15 | 8.14 | 8.15 |
35 day SMA | 6.46 | 6.19 | 5.95 |
50 day SMA | 4.67 | 4.48 | 4.32 |
100 day SMA | 2.75 | 2.66 | 2.58 |
150 day SMA | 2.23 | 2.17 | 2.12 |
200 day SMA | 1.94 | 1.89 | 1.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.