RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets RegisCorporation

Strong Daily Stock price targets for RegisCorporation RGS are 9.2 and 11.12

Daily Target 17.66
Daily Target 28.82
Daily Target 39.58
Daily Target 410.74
Daily Target 511.5

Daily price and volume Regis Corporation

Date Closing Open Range Volume
Mon 08 January 2024 9.98 (16.18%) 8.54 8.42 - 10.34 0.368 times
Fri 05 January 2024 8.59 (11.56%) 7.71 7.55 - 8.62 0.3079 times
Thu 04 January 2024 7.70 (1.32%) 7.80 7.44 - 7.80 0.2372 times
Wed 03 January 2024 7.60 (-15.65%) 8.76 7.45 - 8.86 0.778 times
Tue 02 January 2024 9.01 (-4.66%) 9.48 8.59 - 9.54 0.6061 times
Fri 29 December 2023 9.45 (0%) 10.67 9.22 - 11.00 0.8652 times
Fri 29 December 2023 9.45 (-9.48%) 10.67 9.22 - 11.00 0.8652 times
Thu 28 December 2023 10.44 (4.61%) 10.55 10.20 - 13.22 1.5603 times
Wed 27 December 2023 9.98 (27.46%) 7.96 7.96 - 10.25 1.426 times
Tue 26 December 2023 7.83 (32.26%) 5.92 5.92 - 9.19 2.9862 times
Fri 22 December 2023 5.92 (-1.17%) 6.00 5.85 - 6.22 0.3332 times

 Daily chart RegisCorporation

Weekly price and charts RegisCorporation

Strong weekly Stock price targets for RegisCorporation RGS are 9.2 and 11.12

Weekly Target 17.66
Weekly Target 28.82
Weekly Target 39.58
Weekly Target 410.74
Weekly Target 511.5

Weekly price and volumes for Regis Corporation

Date Closing Open Range Volume
Mon 08 January 2024 9.98 (16.18%) 8.54 8.42 - 10.34 0.0555 times
Fri 05 January 2024 8.59 (-9.1%) 9.48 7.44 - 9.54 0.2911 times
Fri 29 December 2023 9.45 (0%) 10.67 9.22 - 11.00 0.1305 times
Fri 29 December 2023 9.45 (59.63%) 5.92 5.92 - 13.22 1.0316 times
Fri 22 December 2023 5.92 (-16.62%) 6.99 5.70 - 7.09 0.3767 times
Fri 15 December 2023 7.10 (-27.55%) 9.90 6.45 - 10.75 0.3461 times
Fri 08 December 2023 9.80 (39.6%) 7.02 6.14 - 10.80 0.5725 times
Fri 01 December 2023 7.02 (1850%) 0.37 0.33 - 8.56 1.5367 times
Fri 24 November 2023 0.36 (-14.29%) 0.38 0.31 - 0.40 2.7874 times
Fri 17 November 2023 0.42 (5%) 0.39 0.38 - 0.53 2.872 times
Fri 10 November 2023 0.40 (-33.33%) 0.58 0.37 - 0.61 3.2652 times

 weekly chart RegisCorporation

Monthly price and charts RegisCorporation

Strong monthly Stock price targets for RegisCorporation RGS are 8.71 and 11.61

Monthly Target 16.35
Monthly Target 28.17
Monthly Target 39.2533333333333
Monthly Target 411.07
Monthly Target 512.15

Monthly price and volumes Regis Corporation

Date Closing Open Range Volume
Mon 08 January 2024 9.98 (5.61%) 9.48 7.44 - 10.34 0.0844 times
Fri 29 December 2023 9.45 (37.55%) 6.77 5.70 - 13.22 0.6103 times
Thu 30 November 2023 6.87 (1084.48%) 0.66 0.31 - 8.56 2.7752 times
Tue 31 October 2023 0.58 (-17.14%) 0.72 0.50 - 0.73 1.0568 times
Fri 29 September 2023 0.70 (-35.19%) 1.04 0.70 - 1.10 0.9808 times
Thu 31 August 2023 1.08 (-18.18%) 1.39 0.99 - 1.39 0.7711 times
Mon 31 July 2023 1.32 (18.92%) 1.05 1.05 - 1.40 0.7556 times
Fri 30 June 2023 1.11 (15.63%) 0.99 0.96 - 1.18 1.0657 times
Wed 31 May 2023 0.96 (-23.2%) 1.26 0.94 - 1.32 1.1666 times
Fri 28 April 2023 1.25 (12.61%) 1.10 0.97 - 1.26 0.7335 times
Fri 31 March 2023 1.11 (-22.92%) 1.41 0.78 - 1.45 4.3674 times

 monthly chart RegisCorporation

DMA SMA EMA moving averages of Regis Corporation RGS

DMA (daily moving average) of Regis Corporation RGS

DMA period DMA value
5 day DMA 8.58
12 day DMA 8.5
20 day DMA 8.15
35 day DMA 6.46
50 day DMA 4.67
100 day DMA 2.75
150 day DMA 2.23
200 day DMA 1.94

EMA (exponential moving average) of Regis Corporation RGS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.928.398.29
12 day EMA8.58.238.17
20 day EMA7.887.667.56
35 day EMA6.336.115.96
50 day EMA4.734.524.35

SMA (simple moving average) of Regis Corporation RGS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.588.478.64
12 day SMA8.58.167.98
20 day SMA8.158.148.15
35 day SMA6.466.195.95
50 day SMA4.674.484.32
100 day SMA2.752.662.58
150 day SMA2.232.172.12
200 day SMA1.941.891.86
Back to top | Use Dark Theme