RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RafaelHoldings

Strong Daily Stock price targets for RafaelHoldings RFL are 1.74 and 1.81

Daily Target 11.68
Daily Target 21.72
Daily Target 31.75
Daily Target 41.79
Daily Target 51.82

Daily price and volume Rafael Holdings

Date Closing Open Range Volume
Fri 19 April 2024 1.76 (2.92%) 1.74 1.71 - 1.78 1.2476 times
Thu 18 April 2024 1.71 (-3.93%) 1.77 1.70 - 1.77 0.5422 times
Wed 17 April 2024 1.78 (-1.11%) 1.78 1.73 - 1.83 0.3887 times
Tue 16 April 2024 1.80 (-1.1%) 1.82 1.78 - 1.83 1.1468 times
Mon 15 April 2024 1.82 (9.64%) 1.81 1.73 - 1.84 3.4693 times
Fri 12 April 2024 1.66 (-1.19%) 1.72 1.66 - 1.72 0.3983 times
Thu 11 April 2024 1.68 (0.6%) 1.67 1.67 - 1.70 0.6814 times
Wed 10 April 2024 1.67 (-1.18%) 1.69 1.65 - 1.72 0.8349 times
Tue 09 April 2024 1.69 (-2.31%) 1.73 1.69 - 1.75 0.8781 times
Mon 08 April 2024 1.73 (0%) 1.71 1.71 - 1.74 0.4127 times
Fri 05 April 2024 1.73 (-0.57%) 1.70 1.70 - 1.75 0.9933 times

Daily chart RafaelHoldings

Weekly price and charts RafaelHoldings

Strong weekly Stock price targets for RafaelHoldings RFL are 1.66 and 1.8

Weekly Target 11.63
Weekly Target 21.69
Weekly Target 31.7666666666667
Weekly Target 41.83
Weekly Target 51.91

Weekly price and volumes for Rafael Holdings

Date Closing Open Range Volume
Fri 19 April 2024 1.76 (6.02%) 1.81 1.70 - 1.84 1.3058 times
Fri 12 April 2024 1.66 (-4.05%) 1.71 1.65 - 1.75 0.616 times
Fri 05 April 2024 1.73 (0.58%) 1.73 1.70 - 1.89 0.8346 times
Thu 28 March 2024 1.72 (0.58%) 1.74 1.68 - 1.76 0.7276 times
Fri 22 March 2024 1.71 (-1.16%) 1.71 1.66 - 1.77 0.8309 times
Fri 15 March 2024 1.73 (0%) 1.74 1.63 - 1.76 1.8858 times
Fri 08 March 2024 1.73 (0.58%) 1.75 1.68 - 1.79 0.9415 times
Fri 01 March 2024 1.72 (0.58%) 1.70 1.70 - 1.79 0.51 times
Fri 23 February 2024 1.71 (-8.56%) 1.86 1.71 - 1.87 0.8613 times
Fri 16 February 2024 1.87 (1.63%) 1.85 1.82 - 1.95 1.4865 times
Fri 09 February 2024 1.84 (0.55%) 1.80 1.78 - 1.90 1.8453 times

weekly chart RafaelHoldings

Monthly price and charts RafaelHoldings

Strong monthly Stock price targets for RafaelHoldings RFL are 1.71 and 1.95

Monthly Target 11.53
Monthly Target 21.64
Monthly Target 31.7666666666667
Monthly Target 41.88
Monthly Target 52.01

Monthly price and volumes Rafael Holdings

Date Closing Open Range Volume
Fri 19 April 2024 1.76 (2.33%) 1.73 1.65 - 1.89 0.4467 times
Thu 28 March 2024 1.72 (0%) 1.70 1.63 - 1.79 0.7287 times
Thu 29 February 2024 1.72 (-4.97%) 1.82 1.70 - 1.95 0.7527 times
Wed 31 January 2024 1.81 (-1.09%) 1.80 1.62 - 1.92 1.1087 times
Fri 29 December 2023 1.83 (2.81%) 1.76 1.68 - 1.90 0.6903 times
Thu 30 November 2023 1.78 (0%) 1.80 1.69 - 1.89 0.771 times
Tue 31 October 2023 1.78 (-6.32%) 1.97 1.44 - 2.14 3.4525 times
Fri 29 September 2023 1.90 (-13.24%) 2.19 1.89 - 2.36 0.6359 times
Thu 31 August 2023 2.19 (9.5%) 2.02 2.01 - 2.52 0.8783 times
Mon 31 July 2023 2.00 (-4.31%) 2.10 1.99 - 2.18 0.5353 times
Fri 30 June 2023 2.09 (2.45%) 2.06 2.00 - 2.33 1.0993 times

monthly chart RafaelHoldings

DMA SMA EMA moving averages of Rafael Holdings RFL

DMA (daily moving average) of Rafael Holdings RFL

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.73
20 day DMA 1.73
35 day DMA 1.72
50 day DMA 1.75
100 day DMA 1.78
150 day DMA 1.79
200 day DMA 1.89

EMA (exponential moving average) of Rafael Holdings RFL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.741.76
12 day EMA1.741.741.74
20 day EMA1.731.731.73
35 day EMA1.751.751.75
50 day EMA1.751.751.75

SMA (simple moving average) of Rafael Holdings RFL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.751.75
12 day SMA1.731.731.73
20 day SMA1.731.731.73
35 day SMA1.721.721.72
50 day SMA1.751.751.75
100 day SMA1.781.781.78
150 day SMA1.791.81.8
200 day SMA1.891.891.89
Back to top | Use Dark Theme