RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong Daily Stock price targets for RexfordIndl REX-C are 21.53 and 21.69

Daily Target 121.48
Daily Target 221.57
Daily Target 321.636666666667
Daily Target 421.73
Daily Target 521.8

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Wed 27 March 2024 21.67 (-0.69%) 21.70 21.54 - 21.70 0.6603 times
Tue 26 March 2024 21.82 (0.83%) 21.75 21.40 - 21.82 0.6794 times
Mon 25 March 2024 21.64 (-0.6%) 21.77 21.60 - 21.77 0.3445 times
Fri 22 March 2024 21.77 (0.09%) 21.77 21.77 - 21.77 0.0287 times
Thu 21 March 2024 21.75 (0%) 21.81 21.68 - 21.90 0.3541 times
Wed 20 March 2024 21.75 (1.02%) 21.57 21.53 - 21.75 0.9761 times
Tue 19 March 2024 21.53 (0.8%) 21.36 21.34 - 21.54 5.8756 times
Mon 18 March 2024 21.36 (-0.56%) 21.48 21.29 - 21.48 0.3445 times
Fri 15 March 2024 21.48 (-0.14%) 21.51 21.40 - 21.54 0.4019 times
Thu 14 March 2024 21.51 (-2.49%) 21.77 21.51 - 21.77 0.3349 times
Wed 13 March 2024 22.06 (0.59%) 21.90 21.84 - 22.06 2.0766 times

 Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-C are 21.33 and 21.75

Weekly Target 121.21
Weekly Target 221.44
Weekly Target 321.63
Weekly Target 421.86
Weekly Target 522.05

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Wed 27 March 2024 21.67 (-0.46%) 21.77 21.40 - 21.82 0.4178 times
Fri 22 March 2024 21.77 (1.35%) 21.48 21.29 - 21.90 1.8799 times
Fri 15 March 2024 21.48 (-2.01%) 21.82 21.40 - 22.06 1.0088 times
Fri 08 March 2024 21.92 (0.83%) 21.74 21.74 - 22.04 1.0064 times
Fri 01 March 2024 21.74 (-0.41%) 21.78 21.50 - 21.85 1.5096 times
Fri 23 February 2024 21.83 (0.6%) 21.74 21.51 - 21.83 0.4462 times
Fri 16 February 2024 21.70 (1.73%) 21.82 21.35 - 21.90 1.1037 times
Fri 09 February 2024 21.33 (-1.61%) 21.68 21.18 - 21.68 1.3553 times
Fri 02 February 2024 21.68 (-1.41%) 22.10 21.55 - 22.35 0.8877 times
Fri 26 January 2024 21.99 (0.87%) 22.00 21.72 - 22.00 0.3845 times
Fri 19 January 2024 21.80 (-0.14%) 21.99 21.42 - 22.04 0.6243 times

 weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-C are 21.48 and 22.25

Monthly Target 120.9
Monthly Target 221.29
Monthly Target 321.673333333333
Monthly Target 422.06
Monthly Target 522.44

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Wed 27 March 2024 21.67 (0%) 21.62 21.29 - 22.06 1.4709 times
Thu 29 February 2024 21.67 (-0.37%) 21.77 21.18 - 21.90 1.4143 times
Wed 31 January 2024 21.75 (-2.47%) 22.24 21.42 - 22.62 0.7619 times
Fri 29 December 2023 22.30 (6.24%) 21.00 21.00 - 22.33 1.0809 times
Thu 30 November 2023 20.99 (4.58%) 20.19 20.14 - 21.00 1.0066 times
Tue 31 October 2023 20.07 (-0.89%) 20.39 19.74 - 20.52 0.9457 times
Fri 29 September 2023 20.25 (-10.08%) 22.65 19.90 - 22.65 0.9407 times
Thu 31 August 2023 22.52 (1.67%) 22.05 21.48 - 23.08 0.5001 times
Mon 31 July 2023 22.15 (1.47%) 21.99 21.67 - 22.59 0.9474 times
Fri 30 June 2023 21.83 (0.14%) 22.08 21.32 - 22.23 0.9316 times
Wed 31 May 2023 21.80 (-8.36%) 24.21 21.72 - 24.68 0.5793 times

 monthly chart RexfordIndl

DMA SMA EMA moving averages of Rexford Indl REX-C

DMA (daily moving average) of Rexford Indl REX-C

DMA period DMA value
5 day DMA 21.73
12 day DMA 21.69
20 day DMA 21.74
35 day DMA 21.67
50 day DMA 21.72
100 day DMA 21.53
150 day DMA 21.29
200 day DMA 21.47

EMA (exponential moving average) of Rexford Indl REX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7121.7321.68
12 day EMA21.721.7121.69
20 day EMA21.7121.7121.7
35 day EMA21.7321.7321.72
50 day EMA21.7321.7321.73

SMA (simple moving average) of Rexford Indl REX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7321.7521.69
12 day SMA21.6921.7121.71
20 day SMA21.7421.7421.73
35 day SMA21.6721.6721.66
50 day SMA21.7221.7221.72
100 day SMA21.5321.5121.5
150 day SMA21.2921.2921.29
200 day SMA21.4721.4721.47
Back to top | Use Dark Theme