RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl
Strong Daily Stock price targets for RexfordIndl REX-C are 21.53 and 21.69
Daily Target 1 | 21.48 |
Daily Target 2 | 21.57 |
Daily Target 3 | 21.636666666667 |
Daily Target 4 | 21.73 |
Daily Target 5 | 21.8 |
Daily price and volume Rexford Indl
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 21.67 (-0.69%) | 21.70 | 21.54 - 21.70 | 0.6603 times | Tue 26 March 2024 | 21.82 (0.83%) | 21.75 | 21.40 - 21.82 | 0.6794 times | Mon 25 March 2024 | 21.64 (-0.6%) | 21.77 | 21.60 - 21.77 | 0.3445 times | Fri 22 March 2024 | 21.77 (0.09%) | 21.77 | 21.77 - 21.77 | 0.0287 times | Thu 21 March 2024 | 21.75 (0%) | 21.81 | 21.68 - 21.90 | 0.3541 times | Wed 20 March 2024 | 21.75 (1.02%) | 21.57 | 21.53 - 21.75 | 0.9761 times | Tue 19 March 2024 | 21.53 (0.8%) | 21.36 | 21.34 - 21.54 | 5.8756 times | Mon 18 March 2024 | 21.36 (-0.56%) | 21.48 | 21.29 - 21.48 | 0.3445 times | Fri 15 March 2024 | 21.48 (-0.14%) | 21.51 | 21.40 - 21.54 | 0.4019 times | Thu 14 March 2024 | 21.51 (-2.49%) | 21.77 | 21.51 - 21.77 | 0.3349 times | Wed 13 March 2024 | 22.06 (0.59%) | 21.90 | 21.84 - 22.06 | 2.0766 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-C are 21.33 and 21.75
Weekly Target 1 | 21.21 |
Weekly Target 2 | 21.44 |
Weekly Target 3 | 21.63 |
Weekly Target 4 | 21.86 |
Weekly Target 5 | 22.05 |
Weekly price and volumes for Rexford Indl
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 21.67 (-0.46%) | 21.77 | 21.40 - 21.82 | 0.4178 times | Fri 22 March 2024 | 21.77 (1.35%) | 21.48 | 21.29 - 21.90 | 1.8799 times | Fri 15 March 2024 | 21.48 (-2.01%) | 21.82 | 21.40 - 22.06 | 1.0088 times | Fri 08 March 2024 | 21.92 (0.83%) | 21.74 | 21.74 - 22.04 | 1.0064 times | Fri 01 March 2024 | 21.74 (-0.41%) | 21.78 | 21.50 - 21.85 | 1.5096 times | Fri 23 February 2024 | 21.83 (0.6%) | 21.74 | 21.51 - 21.83 | 0.4462 times | Fri 16 February 2024 | 21.70 (1.73%) | 21.82 | 21.35 - 21.90 | 1.1037 times | Fri 09 February 2024 | 21.33 (-1.61%) | 21.68 | 21.18 - 21.68 | 1.3553 times | Fri 02 February 2024 | 21.68 (-1.41%) | 22.10 | 21.55 - 22.35 | 0.8877 times | Fri 26 January 2024 | 21.99 (0.87%) | 22.00 | 21.72 - 22.00 | 0.3845 times | Fri 19 January 2024 | 21.80 (-0.14%) | 21.99 | 21.42 - 22.04 | 0.6243 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-C are 21.48 and 22.25
Monthly Target 1 | 20.9 |
Monthly Target 2 | 21.29 |
Monthly Target 3 | 21.673333333333 |
Monthly Target 4 | 22.06 |
Monthly Target 5 | 22.44 |
Monthly price and volumes Rexford Indl
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 21.67 (0%) | 21.62 | 21.29 - 22.06 | 1.4709 times | Thu 29 February 2024 | 21.67 (-0.37%) | 21.77 | 21.18 - 21.90 | 1.4143 times | Wed 31 January 2024 | 21.75 (-2.47%) | 22.24 | 21.42 - 22.62 | 0.7619 times | Fri 29 December 2023 | 22.30 (6.24%) | 21.00 | 21.00 - 22.33 | 1.0809 times | Thu 30 November 2023 | 20.99 (4.58%) | 20.19 | 20.14 - 21.00 | 1.0066 times | Tue 31 October 2023 | 20.07 (-0.89%) | 20.39 | 19.74 - 20.52 | 0.9457 times | Fri 29 September 2023 | 20.25 (-10.08%) | 22.65 | 19.90 - 22.65 | 0.9407 times | Thu 31 August 2023 | 22.52 (1.67%) | 22.05 | 21.48 - 23.08 | 0.5001 times | Mon 31 July 2023 | 22.15 (1.47%) | 21.99 | 21.67 - 22.59 | 0.9474 times | Fri 30 June 2023 | 21.83 (0.14%) | 22.08 | 21.32 - 22.23 | 0.9316 times | Wed 31 May 2023 | 21.80 (-8.36%) | 24.21 | 21.72 - 24.68 | 0.5793 times |
Indicator Analysis of RexfordIndl
Please login to view indicator analysis. or View indicator analysis of RexfordIndl REX-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
DMA period | DMA value |
5 day DMA | 21.73 |
12 day DMA | 21.69 |
20 day DMA | 21.74 |
35 day DMA | 21.67 |
50 day DMA | 21.72 |
100 day DMA | 21.53 |
150 day DMA | 21.29 |
200 day DMA | 21.47 |
EMA (exponential moving average) of Rexford Indl REX-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.71 | 21.73 | 21.68 |
12 day EMA | 21.7 | 21.71 | 21.69 |
20 day EMA | 21.71 | 21.71 | 21.7 |
35 day EMA | 21.73 | 21.73 | 21.72 |
50 day EMA | 21.73 | 21.73 | 21.73 |
SMA (simple moving average) of Rexford Indl REX-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.73 | 21.75 | 21.69 |
12 day SMA | 21.69 | 21.71 | 21.71 |
20 day SMA | 21.74 | 21.74 | 21.73 |
35 day SMA | 21.67 | 21.67 | 21.66 |
50 day SMA | 21.72 | 21.72 | 21.72 |
100 day SMA | 21.53 | 21.51 | 21.5 |
150 day SMA | 21.29 | 21.29 | 21.29 |
200 day SMA | 21.47 | 21.47 | 21.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.