Login or Join
HomepageDrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 70.43 and 71.28
| Daily Target 1 | 70.26 |
| Daily Target 2 | 70.59 |
| Daily Target 3 | 71.11 |
| Daily Target 4 | 71.44 |
| Daily Target 5 | 71.96 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 70.92 (-0.8%) | 71.43 | 70.78 - 71.63 | 0.8804 times | Tue 23 April 2024 | 71.49 (-0.91%) | 72.00 | 71.42 - 72.00 | 0.7801 times | Mon 22 April 2024 | 72.15 (1.42%) | 71.47 | 71.47 - 72.23 | 0.9317 times | Fri 19 April 2024 | 71.14 (0.32%) | 70.90 | 70.72 - 71.30 | 0.6898 times | Thu 18 April 2024 | 70.91 (-0.56%) | 71.10 | 70.79 - 71.36 | 0.573 times | Wed 17 April 2024 | 71.31 (-0.42%) | 71.65 | 71.19 - 71.71 | 0.8367 times | Tue 16 April 2024 | 71.61 (0.69%) | 71.30 | 71.15 - 71.87 | 0.8816 times | Mon 15 April 2024 | 71.12 (-0.42%) | 71.33 | 70.86 - 71.90 | 2.1809 times | Fri 12 April 2024 | 71.42 (-1.73%) | 72.39 | 71.23 - 72.39 | 1.5448 times | Thu 11 April 2024 | 72.68 (0.11%) | 72.59 | 72.33 - 73.16 | 0.701 times | Wed 10 April 2024 | 72.60 (-1.75%) | 73.02 | 72.58 - 73.69 | 0.7364 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 70.13 and 71.58
| Weekly Target 1 | 69.86 |
| Weekly Target 2 | 70.39 |
| Weekly Target 3 | 71.31 |
| Weekly Target 4 | 71.84 |
| Weekly Target 5 | 72.76 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 70.92 (-0.31%) | 71.47 | 70.78 - 72.23 | 0.5476 times | Fri 19 April 2024 | 71.14 (-0.39%) | 71.33 | 70.72 - 71.90 | 1.0905 times | Fri 12 April 2024 | 71.42 (-3.17%) | 73.63 | 71.23 - 74.07 | 0.9815 times | Fri 05 April 2024 | 73.76 (0.56%) | 74.44 | 72.50 - 74.44 | 1.0556 times | Thu 28 March 2024 | 73.35 (-0.18%) | 73.22 | 72.19 - 73.81 | 0.7758 times | Fri 22 March 2024 | 73.48 (-2.34%) | 75.65 | 72.06 - 75.79 | 1.5074 times | Fri 15 March 2024 | 75.24 (-1.75%) | 76.82 | 74.90 - 77.29 | 0.9428 times | Fri 08 March 2024 | 76.58 (2.35%) | 75.77 | 75.39 - 76.87 | 1.0641 times | Fri 01 March 2024 | 74.82 (-3.57%) | 77.47 | 74.01 - 77.59 | 0.9297 times | Fri 23 February 2024 | 77.59 (2.82%) | 75.75 | 75.30 - 77.72 | 1.105 times | Fri 16 February 2024 | 75.46 (1.79%) | 75.40 | 74.27 - 75.99 | 1.3703 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 68.96 and 72.68
| Monthly Target 1 | 68.31 |
| Monthly Target 2 | 69.61 |
| Monthly Target 3 | 72.026666666667 |
| Monthly Target 4 | 73.33 |
| Monthly Target 5 | 75.75 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 70.92 (-3.31%) | 74.44 | 70.72 - 74.44 | 0.5858 times | Thu 28 March 2024 | 73.35 (-4.47%) | 74.66 | 72.06 - 77.29 | 0.7166 times | Thu 29 February 2024 | 76.78 (6.71%) | 71.60 | 71.36 - 77.72 | 0.8278 times | Wed 31 January 2024 | 71.95 (3.41%) | 70.17 | 67.16 - 73.60 | 0.955 times | Fri 29 December 2023 | 69.58 (-0.46%) | 69.72 | 64.50 - 70.04 | 1.26 times | Thu 30 November 2023 | 69.90 (7.32%) | 65.18 | 63.72 - 70.03 | 0.9413 times | Tue 31 October 2023 | 65.13 (-2.6%) | 66.79 | 64.09 - 68.12 | 1.0845 times | Fri 29 September 2023 | 66.87 (-1.63%) | 67.84 | 65.27 - 70.29 | 1.0538 times | Thu 31 August 2023 | 67.98 (-1.02%) | 68.91 | 67.85 - 73.17 | 1.7794 times | Mon 31 July 2023 | 68.68 (8.83%) | 62.74 | 61.60 - 68.92 | 0.7958 times | Fri 30 June 2023 | 63.11 (14.35%) | 56.09 | 55.69 - 63.32 | 0.8967 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 71.32 |
| 12 day DMA | 71.77 |
| 20 day DMA | 72.4 |
| 35 day DMA | 73.43 |
| 50 day DMA | 74.23 |
| 100 day DMA | 71.85 |
| 150 day DMA | 70.02 |
| 200 day DMA | 69.67 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.35 | 71.57 | 71.61 |
| 12 day EMA | 71.77 | 71.93 | 72.01 |
| 20 day EMA | 72.29 | 72.43 | 72.53 |
| 35 day EMA | 73.11 | 73.24 | 73.34 |
| 50 day EMA | 73.92 | 74.04 | 74.14 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.32 | 71.4 | 71.42 |
| 12 day SMA | 71.77 | 72 | 72.19 |
| 20 day SMA | 72.4 | 72.5 | 72.59 |
| 35 day SMA | 73.43 | 73.57 | 73.7 |
| 50 day SMA | 74.23 | 74.32 | 74.37 |
| 100 day SMA | 71.85 | 71.83 | 71.82 |
| 150 day SMA | 70.02 | 70 | 69.98 |
| 200 day SMA | 69.67 | 69.63 | 69.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.