Login or Join
HomepageArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences
Strong Daily Stock price targets for ArcusBiosciences RCUS are 14.6 and 15.28
| Daily Target 1 | 14.11 |
| Daily Target 2 | 14.4 |
| Daily Target 3 | 14.793333333333 |
| Daily Target 4 | 15.08 |
| Daily Target 5 | 15.47 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 14.68 (0.62%) | 14.67 | 14.51 - 15.19 | 0.8367 times | Fri 19 April 2024 | 14.59 (-1.68%) | 14.77 | 14.10 - 15.19 | 1.1083 times | Thu 18 April 2024 | 14.84 (0%) | 14.74 | 14.51 - 14.94 | 1.6958 times | Wed 17 April 2024 | 14.84 (-6.49%) | 15.95 | 14.79 - 16.04 | 1.4685 times | Tue 16 April 2024 | 15.87 (-2.58%) | 16.32 | 15.85 - 16.62 | 0.6105 times | Mon 15 April 2024 | 16.29 (-1.75%) | 16.56 | 16.03 - 16.66 | 0.804 times | Fri 12 April 2024 | 16.58 (-4.11%) | 17.21 | 16.17 - 17.50 | 0.9131 times | Thu 11 April 2024 | 17.29 (3.35%) | 16.92 | 16.66 - 17.37 | 0.7018 times | Wed 10 April 2024 | 16.73 (-4.13%) | 16.91 | 16.50 - 17.12 | 0.9421 times | Tue 09 April 2024 | 17.45 (2.83%) | 17.04 | 16.83 - 17.64 | 0.9191 times | Mon 08 April 2024 | 16.97 (-2.13%) | 17.41 | 16.69 - 17.56 | 0.5303 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 14.6 and 15.28
| Weekly Target 1 | 14.11 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 14.793333333333 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 14.68 (0.62%) | 14.67 | 14.51 - 15.19 | 0.1273 times | Fri 19 April 2024 | 14.59 (-12%) | 16.56 | 14.10 - 16.66 | 0.8651 times | Fri 12 April 2024 | 16.58 (-4.38%) | 17.41 | 16.17 - 17.64 | 0.6094 times | Fri 05 April 2024 | 17.34 (-8.16%) | 18.78 | 16.61 - 18.85 | 0.8602 times | Thu 28 March 2024 | 18.88 (14.91%) | 16.47 | 16.10 - 19.11 | 0.9162 times | Fri 22 March 2024 | 16.43 (-13.44%) | 18.92 | 16.37 - 18.98 | 0.9179 times | Fri 15 March 2024 | 18.98 (5.5%) | 18.05 | 18.03 - 19.35 | 1.4854 times | Fri 08 March 2024 | 17.99 (-5.81%) | 19.36 | 17.76 - 19.69 | 0.7998 times | Fri 01 March 2024 | 19.10 (-2.2%) | 19.50 | 18.95 - 20.31 | 1.3061 times | Fri 23 February 2024 | 19.53 (16.25%) | 16.55 | 15.93 - 19.96 | 2.1128 times | Fri 16 February 2024 | 16.80 (6.26%) | 16.13 | 15.13 - 16.91 | 1.2431 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 12.02 and 16.77
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 15.876666666667 |
| Monthly Target 4 | 17.65 |
| Monthly Target 5 | 20.63 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 14.68 (-22.25%) | 18.78 | 14.10 - 18.85 | 0.5298 times | Thu 28 March 2024 | 18.88 (-1.31%) | 19.20 | 16.10 - 19.69 | 0.9397 times | Thu 29 February 2024 | 19.13 (26.35%) | 15.92 | 14.62 - 20.31 | 1.3016 times | Wed 31 January 2024 | 15.14 (-20.73%) | 19.03 | 14.80 - 20.27 | 1.0601 times | Fri 29 December 2023 | 19.10 (26.83%) | 14.95 | 14.38 - 19.67 | 1.0545 times | Thu 30 November 2023 | 15.06 (-4.14%) | 15.84 | 12.95 - 16.95 | 0.978 times | Tue 31 October 2023 | 15.71 (-12.48%) | 17.87 | 14.33 - 17.93 | 0.9041 times | Fri 29 September 2023 | 17.95 (-12.44%) | 20.96 | 17.62 - 22.68 | 0.912 times | Thu 31 August 2023 | 20.50 (3.02%) | 19.60 | 17.25 - 25.47 | 1.2865 times | Mon 31 July 2023 | 19.90 (-2.02%) | 20.41 | 19.10 - 24.17 | 1.0338 times | Fri 30 June 2023 | 20.31 (-1.12%) | 20.19 | 17.89 - 21.98 | 1.9502 times |
Indicator Analysis of ArcusBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcusBiosciences RCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 14.96 |
| 12 day DMA | 16.12 |
| 20 day DMA | 16.74 |
| 35 day DMA | 17.36 |
| 50 day DMA | 17.47 |
| 100 day DMA | 17.16 |
| 150 day DMA | 16.77 |
| 200 day DMA | 17.61 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.05 | 15.24 | 15.56 |
| 12 day EMA | 15.86 | 16.07 | 16.34 |
| 20 day EMA | 16.35 | 16.53 | 16.73 |
| 35 day EMA | 16.77 | 16.89 | 17.03 |
| 50 day EMA | 17.03 | 17.13 | 17.23 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.96 | 15.29 | 15.68 |
| 12 day SMA | 16.12 | 16.34 | 16.6 |
| 20 day SMA | 16.74 | 16.83 | 16.96 |
| 35 day SMA | 17.36 | 17.49 | 17.62 |
| 50 day SMA | 17.47 | 17.49 | 17.49 |
| 100 day SMA | 17.16 | 17.16 | 17.16 |
| 150 day SMA | 16.77 | 16.8 | 16.84 |
| 200 day SMA | 17.61 | 17.65 | 17.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.