Login or Join
HomepageRoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 130.77 and 135.18
| Daily Target 1 | 127.42 |
| Daily Target 2 | 129.7 |
| Daily Target 3 | 131.82666666667 |
| Daily Target 4 | 134.11 |
| Daily Target 5 | 136.24 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 131.99 (2.15%) | 129.98 | 129.54 - 133.95 | 1.0889 times | Fri 19 April 2024 | 129.21 (1.23%) | 128.00 | 127.20 - 129.72 | 0.9739 times | Thu 18 April 2024 | 127.64 (-0.26%) | 128.43 | 127.10 - 130.62 | 0.6507 times | Wed 17 April 2024 | 127.97 (1.08%) | 129.50 | 126.65 - 130.17 | 0.7542 times | Tue 16 April 2024 | 126.60 (-0.45%) | 125.65 | 125.06 - 128.32 | 1.0044 times | Mon 15 April 2024 | 127.17 (-0.39%) | 130.97 | 126.26 - 132.41 | 1.1013 times | Fri 12 April 2024 | 127.67 (-4.55%) | 131.38 | 126.33 - 131.43 | 1.2704 times | Thu 11 April 2024 | 133.75 (2.18%) | 130.89 | 130.14 - 133.78 | 1.1542 times | Wed 10 April 2024 | 130.90 (-1.71%) | 131.65 | 130.14 - 133.57 | 0.7155 times | Tue 09 April 2024 | 133.18 (-3.7%) | 137.64 | 129.69 - 138.12 | 1.2865 times | Mon 08 April 2024 | 138.29 (1.67%) | 137.12 | 136.52 - 139.50 | 0.5243 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 130.77 and 135.18
| Weekly Target 1 | 127.42 |
| Weekly Target 2 | 129.7 |
| Weekly Target 3 | 131.82666666667 |
| Weekly Target 4 | 134.11 |
| Weekly Target 5 | 136.24 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 131.99 (2.15%) | 129.98 | 129.54 - 133.95 | 0.2784 times | Fri 19 April 2024 | 129.21 (1.21%) | 130.97 | 125.06 - 132.41 | 1.1466 times | Fri 12 April 2024 | 127.67 (-6.14%) | 137.12 | 126.33 - 139.50 | 1.2659 times | Fri 05 April 2024 | 136.02 (-2.15%) | 140.11 | 134.56 - 141.70 | 1.2815 times | Thu 28 March 2024 | 139.01 (2.2%) | 136.82 | 135.51 - 141.62 | 0.8458 times | Fri 22 March 2024 | 136.02 (5.51%) | 129.76 | 127.23 - 137.44 | 0.9836 times | Fri 15 March 2024 | 128.92 (1.14%) | 126.86 | 126.07 - 133.09 | 1.1325 times | Fri 08 March 2024 | 127.47 (2.58%) | 125.46 | 124.24 - 129.32 | 0.8821 times | Fri 01 March 2024 | 124.26 (1.93%) | 122.82 | 119.48 - 126.69 | 1.1342 times | Fri 23 February 2024 | 121.91 (5.01%) | 115.71 | 113.10 - 124.92 | 1.0494 times | Fri 16 February 2024 | 116.09 (-0.75%) | 116.64 | 114.49 - 120.15 | 1.0991 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 120.21 and 136.85
| Monthly Target 1 | 116.28 |
| Monthly Target 2 | 124.13 |
| Monthly Target 3 | 132.91666666667 |
| Monthly Target 4 | 140.77 |
| Monthly Target 5 | 149.56 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 131.99 (-5.05%) | 140.11 | 125.06 - 141.70 | 0.7991 times | Thu 28 March 2024 | 139.01 (12.7%) | 123.25 | 122.50 - 141.62 | 0.8175 times | Thu 29 February 2024 | 123.35 (-3.25%) | 130.25 | 113.10 - 133.77 | 1.113 times | Wed 31 January 2024 | 127.50 (-1.54%) | 127.26 | 115.96 - 129.48 | 0.8701 times | Fri 29 December 2023 | 129.49 (20.5%) | 107.48 | 107.10 - 130.97 | 0.9258 times | Thu 30 November 2023 | 107.46 (26.83%) | 84.75 | 84.01 - 108.75 | 0.9973 times | Tue 31 October 2023 | 84.73 (-8.04%) | 91.75 | 78.35 - 93.22 | 1.3474 times | Fri 29 September 2023 | 92.14 (-6.87%) | 99.21 | 89.56 - 100.41 | 1.0329 times | Thu 31 August 2023 | 98.94 (-9.32%) | 107.06 | 96.90 - 108.70 | 0.9314 times | Mon 31 July 2023 | 109.11 (5.18%) | 103.50 | 97.30 - 112.95 | 1.1656 times | Fri 30 June 2023 | 103.74 (28.12%) | 80.90 | 80.70 - 105.21 | 1.6405 times |
Indicator Analysis of RoyalCaribbean
Please login to view indicator analysis. or View indicator analysis of RoyalCaribbean RCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 128.68 |
| 12 day DMA | 130.87 |
| 20 day DMA | 133.69 |
| 35 day DMA | 131.89 |
| 50 day DMA | 128.09 |
| 100 day DMA | 125.4 |
| 150 day DMA | 114.35 |
| 200 day DMA | 111.02 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.76 | 128.64 | 128.36 |
| 12 day EMA | 130.68 | 130.44 | 130.66 |
| 20 day EMA | 131.18 | 131.1 | 131.3 |
| 35 day EMA | 129.72 | 129.59 | 129.61 |
| 50 day EMA | 127.59 | 127.41 | 127.34 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.68 | 127.72 | 127.41 |
| 12 day SMA | 130.87 | 131.12 | 131.89 |
| 20 day SMA | 133.69 | 133.89 | 134.22 |
| 35 day SMA | 131.89 | 131.67 | 131.51 |
| 50 day SMA | 128.09 | 127.87 | 127.67 |
| 100 day SMA | 125.4 | 125.14 | 124.9 |
| 150 day SMA | 114.35 | 114.12 | 113.9 |
| 200 day SMA | 111.02 | 110.87 | 110.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.